日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,760.000 | 5,733.000 | 5,760.000 | 5,733.000 | 0.31K | +3.91% | |
5,760.000 | 5,733.000 | 5,760.000 | 5,733.000 | 0.31K | +3.91% | |
5,543.000 | 5,501.000 | 5,543.000 | 5,501.000 | 0.01K | +0.81% | |
5,543.000 | 5,501.000 | 5,543.000 | 5,501.000 | 0.01K | +0.81% | |
5,498.500 | 5,523.500 | 5,544.000 | 5,468.000 | 0.03K | -6.55% | |
5,498.500 | 5,523.500 | 5,544.000 | 5,468.000 | 0.03K | -6.55% | |
5,884.000 | 5,869.500 | 5,884.500 | 5,850.000 | 0.05K | +1.01% | |
5,884.000 | 5,869.500 | 5,884.500 | 5,850.000 | 0.05K | +1.01% | |
5,825.000 | 5,773.000 | 5,826.500 | 5,770.000 | 0.50K | +0.83% | |
5,825.000 | 5,773.000 | 5,826.500 | 5,770.000 | 0.50K | +0.83% | |
5,777.000 | 5,764.000 | 5,777.000 | 5,755.000 | 0.01K | +1.32% | |
5,777.000 | 5,764.000 | 5,777.000 | 5,755.000 | 0.01K | +1.32% | |
5,701.500 | 5,690.000 | 5,701.500 | 5,665.500 | 0.03K | +1.54% | |
5,701.500 | 5,690.000 | 5,701.500 | 5,665.500 | 0.03K | +1.54% | |
5,615.000 | 5,647.500 | 5,647.500 | 5,615.000 | 0.02K | -0.35% | |
5,615.000 | 5,647.500 | 5,647.500 | 5,615.000 | 0.02K | -0.35% | |
5,634.500 | 5,657.000 | 5,657.000 | 5,596.000 | 0.03K | 0.00% | |
5,634.500 | 5,657.000 | 5,657.000 | 5,596.000 | 0.03K | 0.00% | |
5,634.500 | 5,610.000 | 5,720.000 | 5,610.000 | 0.19K | +1.89% | |
5,634.500 | 5,610.000 | 5,720.000 | 5,610.000 | 0.19K | +1.89% | |
5,530.000 | 5,553.500 | 5,585.500 | 5,499.500 | 0.54K | -5.49% | |
5,530.000 | 5,553.500 | 5,585.500 | 5,499.500 | 0.54K | -5.49% | |
5,851.000 | 5,851.000 | 5,851.000 | 5,851.000 | +0.17% | ||
5,851.000 | 5,851.000 | 5,851.000 | 5,851.000 | +1.58% | ||
5,841.000 | 5,845.500 | 5,845.500 | 5,841.000 | 0.00K | -0.88% | |
5,893.000 | 5,854.000 | 5,907.000 | 5,854.000 | 0.05K | +0.49% | |
5,864.500 | 5,865.000 | 5,872.000 | 5,859.000 | 0.01K | -0.30% | |
5,882.000 | 5,818.500 | 5,922.000 | 5,794.500 | 0.01K | -0.07% | |
5,886.000 | 6,090.000 | 6,090.000 | 5,886.000 | 0.74K | -2.06% | |
6,010.000 | 5,999.000 | 6,050.000 | 5,975.000 | 0.26K | +2.21% |