日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
544.40 | 546.00 | 550.00 | 539.80 | 49.67M | +0.78% | |
540.20 | 545.41 | 546.20 | 539.60 | 6.65M | -0.55% | |
543.20 | 544.90 | 548.20 | 543.20 | 4.01M | -0.33% | |
545.00 | 546.60 | 547.40 | 542.80 | 1.34M | -0.29% | |
546.60 | 547.40 | 548.60 | 544.20 | 3.25M | +0.04% | |
546.40 | 546.25 | 548.40 | 546.00 | 5.75M | +0.18% | |
545.40 | 553.20 | 553.20 | 544.80 | 4.70M | -0.84% | |
550.00 | 543.00 | 550.00 | 543.00 | 3.71M | +0.77% | |
545.80 | 547.40 | 548.00 | 542.80 | 9.99M | -0.87% | |
550.60 | 542.20 | 558.40 | 542.20 | 2.80M | -0.97% | |
556.00 | 545.40 | 560.63 | 545.40 | 3.09M | -0.43% | |
558.40 | 548.20 | 561.00 | 547.60 | 630.86K | -0.57% | |
561.60 | 569.00 | 569.00 | 558.80 | 601.75K | -0.21% | |
562.80 | 565.00 | 565.00 | 557.08 | 1.03M | -0.04% | |
563.00 | 559.20 | 563.40 | 557.60 | 707.73K | +0.21% | |
561.80 | 554.80 | 564.00 | 554.80 | 418.89K | +0.57% | |
558.60 | 551.80 | 563.40 | 550.97 | 606.00K | -0.71% | |
562.60 | 544.00 | 566.80 | 544.00 | 2.11M | +0.82% | |
558.00 | 555.60 | 560.00 | 552.80 | 2.04M | +0.43% | |
555.60 | 557.40 | 557.80 | 551.20 | 4.89M | -0.43% | |
558.00 | 560.00 | 562.00 | 538.40 | 31.80M | +1.01% | |
552.40 | 552.00 | 552.60 | 548.20 | 2.47M | +0.44% | |
550.00 | 544.00 | 552.20 | 544.00 | 1.36M | -0.04% | |
550.20 | 549.00 | 553.40 | 547.60 | 2.41M | -0.33% | |
552.00 | 551.60 | 552.00 | 549.60 | 2.45M | 0.00% | |
552.00 | 555.80 | 557.40 | 551.60 | 841.65K | -0.58% | |
555.20 | 554.80 | 559.20 | 552.00 | 463.29K | -0.18% | |
556.20 | 565.00 | 565.00 | 550.40 | 852.32K | -0.11% | |
556.80 | 554.60 | 556.80 | 550.80 | 631.65K | +0.43% | |
554.40 | 560.00 | 560.00 | 551.60 | 592.36K | +1.84% |