日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3034 | 0.3089 | 0.2880 | 75.19K | 0.00% | |
0.3000 | 0.3072 | 0.3072 | 0.2988 | 202.60K | -1.80% | |
0.3055 | 0.3117 | 0.3117 | 0.2974 | 243.71K | -0.88% | |
0.3082 | 0.3031 | 0.3090 | 0.3031 | 414.33K | +0.06% | |
0.3080 | 0.2983 | 0.3084 | 0.2983 | 24.85K | -0.48% | |
0.3095 | 0.3099 | 0.3099 | 0.2950 | 704.06K | +2.62% | |
0.3016 | 0.3050 | 0.3050 | 0.3016 | 13.79K | -2.08% | |
0.3080 | 0.3050 | 0.3090 | 0.3050 | 217.22K | +0.98% | |
0.3050 | 0.3057 | 0.3060 | 0.2985 | 320.14K | -1.29% | |
0.3090 | 0.3068 | 0.3100 | 0.3016 | 607.09K | +0.19% | |
0.3084 | 0.3107 | 0.3107 | 0.3016 | 7.96K | +2.02% | |
0.3023 | 0.3023 | 0.3023 | 0.3023 | 4.01K | 0.00% | |
0.3023 | 0.3040 | 0.3060 | 0.3023 | 5.13K | -0.07% | |
0.3025 | 0.3073 | 0.3073 | 0.3025 | 15.09K | -0.98% | |
0.3055 | 0.3081 | 0.3121 | 0.2888 | 33.83K | +0.99% | |
0.3025 | 0.3092 | 0.3133 | 0.2800 | 16.76K | -1.91% | |
0.3084 | 0.3088 | 0.3088 | 0.2950 | 11.71K | -0.16% | |
0.3089 | 0.3064 | 0.3098 | 0.3059 | 19.19K | +2.90% | |
0.3002 | 0.3028 | 0.3041 | 0.2978 | 77.90K | -2.31% | |
0.3073 | 0.2945 | 0.3073 | 0.2944 | 143.69K | +0.56% | |
0.3056 | 0.3066 | 0.3131 | 0.3029 | 299.80K | -0.65% | |
0.3076 | 0.3162 | 0.3162 | 0.2990 | 66.14K | -2.29% | |
0.3148 | 0.3139 | 0.3165 | 0.3118 | 119.58K | +2.37% | |
0.3075 | 0.3111 | 0.3117 | 0.3075 | 24.18K | -3.06% | |
0.3172 | 0.3129 | 0.3172 | 0.3129 | 36.99K | +0.28% | |
0.3163 | 0.3207 | 0.3207 | 0.3163 | 4.61K | -2.01% | |
0.3228 | 0.3223 | 0.3236 | 0.3139 | 79.40K | +0.56% | |
0.3210 | 0.3233 | 0.3240 | 0.3210 | 107.93K | +1.90% | |
0.3150 | 0.3225 | 0.3229 | 0.3142 | 17.14K | -1.19% | |
0.3188 | 0.3227 | 0.3233 | 0.3143 | 296.21K | +6.27% |