日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,600.0 | 11,500.0 | 11,850.0 | 11,400.0 | 44.80K | +0.87% | |
11,600.0 | 11,500.0 | 11,850.0 | 11,400.0 | 44.80K | +0.87% | |
11,500.0 | 11,800.0 | 11,900.0 | 11,200.0 | 79.90K | -1.71% | |
11,500.0 | 11,800.0 | 11,900.0 | 11,200.0 | 79.90K | -1.71% | |
11,700.0 | 12,400.0 | 12,500.0 | 11,700.0 | 140.90K | 0.00% | |
11,700.0 | 12,400.0 | 12,500.0 | 11,700.0 | 140.90K | 0.00% | |
11,700.0 | 11,850.0 | 11,850.0 | 11,100.0 | 207.10K | +5.41% | |
11,700.0 | 11,850.0 | 11,850.0 | 11,100.0 | 207.10K | +5.41% | |
11,100.0 | 10,400.0 | 11,100.0 | 10,400.0 | 129.70K | +6.73% | |
11,100.0 | 10,400.0 | 11,100.0 | 10,400.0 | 129.70K | +6.73% | |
10,400.0 | 10,250.0 | 10,400.0 | 10,100.0 | 56.80K | +3.48% | |
10,400.0 | 10,250.0 | 10,400.0 | 10,100.0 | 56.80K | +3.48% | |
10,050.0 | 10,300.0 | 10,300.0 | 9,970.0 | 11.90K | -2.43% | |
10,050.0 | 10,300.0 | 10,300.0 | 9,970.0 | 11.90K | -2.43% | |
10,300.0 | 10,050.0 | 10,350.0 | 10,000.0 | 45.10K | +0.98% | |
10,300.0 | 10,050.0 | 10,350.0 | 10,000.0 | 45.10K | +0.98% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 59.80K | -1.92% | |
10,200.0 | 10,400.0 | 10,500.0 | 10,200.0 | 59.80K | -1.92% | |
10,400.0 | 9,910.0 | 10,450.0 | 9,850.0 | 62.00K | +4.00% | |
10,400.0 | 9,910.0 | 10,450.0 | 9,850.0 | 62.00K | +4.00% | |
10,000.0 | 9,920.0 | 10,000.0 | 9,800.0 | 10.40K | +0.81% | |
10,000.0 | 9,920.0 | 10,000.0 | 9,800.0 | 10.40K | +0.81% | |
9,920.0 | 10,200.0 | 10,200.0 | 9,900.0 | 7.20K | -1.78% | |
9,920.0 | 10,200.0 | 10,200.0 | 9,900.0 | 7.20K | -14.48% | |
10,100.0 | 9,900.0 | 10,300.0 | 9,900.0 | 0.80K | -1.94% | |
10,300.0 | 10,900.0 | 10,900.0 | 10,000.0 | 75.60K | +0.98% | |
10,200.0 | 10,000.0 | 10,200.0 | 9,900.0 | 13.70K | +2.00% | |
10,000.0 | 9,980.0 | 10,000.0 | 9,980.0 | 9.70K | +0.20% | |
9,980.0 | 9,820.0 | 9,980.0 | 9,820.0 | 21.60K | +1.63% | |
9,820.0 | 9,900.0 | 9,900.0 | 9,810.0 | 35.80K | -0.91% |