日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,100 | 20,150 | 20,150 | 19,450 | 49.30K | -0.25% | |
20,100 | 20,150 | 20,150 | 19,450 | 49.30K | -0.25% | |
20,150 | 19,100 | 20,350 | 19,000 | 82.75K | +5.50% | |
20,150 | 19,100 | 20,350 | 19,000 | 82.75K | +5.50% | |
19,100 | 18,910 | 19,200 | 18,810 | 29.97K | +1.76% | |
19,100 | 18,910 | 19,200 | 18,810 | 29.97K | +1.76% | |
18,770 | 18,300 | 18,850 | 18,300 | 23.42K | +1.84% | |
18,770 | 18,300 | 18,850 | 18,300 | 23.42K | +1.84% | |
18,430 | 18,560 | 18,730 | 18,050 | 27.21K | -1.34% | |
18,430 | 18,560 | 18,730 | 18,050 | 27.21K | -1.34% | |
18,680 | 18,730 | 18,810 | 18,630 | 7.13K | +0.05% | |
18,680 | 18,730 | 18,810 | 18,630 | 7.13K | +0.05% | |
18,670 | 19,060 | 19,090 | 18,670 | 23.97K | -1.74% | |
18,670 | 19,060 | 19,090 | 18,670 | 23.97K | -1.74% | |
19,000 | 19,090 | 19,270 | 18,810 | 24.23K | -1.45% | |
19,000 | 19,090 | 19,270 | 18,810 | 24.23K | -1.45% | |
19,280 | 19,270 | 19,360 | 18,800 | 55.97K | -0.05% | |
19,280 | 19,270 | 19,360 | 18,800 | 55.97K | -0.05% | |
19,290 | 19,370 | 19,470 | 18,950 | 25.15K | -0.67% | |
19,290 | 19,370 | 19,470 | 18,950 | 25.15K | -0.67% | |
19,420 | 19,280 | 19,520 | 19,100 | 10.58K | +0.31% | |
19,420 | 19,280 | 19,520 | 19,100 | 10.58K | +0.31% | |
19,360 | 19,140 | 19,660 | 19,000 | 52.79K | +1.79% | |
19,360 | 19,140 | 19,660 | 19,000 | 52.79K | -3.68% | |
19,020 | 18,820 | 19,100 | 18,720 | 30.14K | +0.79% | |
18,870 | 19,200 | 19,200 | 18,580 | 35.06K | -1.20% | |
19,100 | 19,240 | 19,240 | 18,720 | 26.57K | 0.00% | |
19,100 | 18,520 | 19,100 | 18,510 | 25.02K | +3.24% | |
18,500 | 18,040 | 18,600 | 18,010 | 42.86K | +3.53% | |
17,870 | 18,200 | 19,500 | 17,660 | 20.12K | -1.22% |