日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0450 | 77.90K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 77.90K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 85.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 85.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 22.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 22.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 140.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 140.00K | 0.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 94.00K | +10.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 94.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 33.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 33.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 67.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 67.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.26K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 50.26K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 57.00K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 57.00K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 105.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 105.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.36K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.36K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 42.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.50K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 57.54K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 58.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 263.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | +9.09% |