日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,393.0 | 2,385.0 | 2,398.5 | 2,367.5 | 3.89M | -1.28% | |
2,393.0 | 2,385.0 | 2,398.5 | 2,367.5 | 3.89M | -1.28% | |
2,424.0 | 2,388.5 | 2,432.0 | 2,387.5 | 4.84M | +2.36% | |
2,424.0 | 2,388.5 | 2,432.0 | 2,387.5 | 4.84M | +2.36% | |
2,368.0 | 2,379.5 | 2,379.5 | 2,348.0 | 3.77M | +1.48% | |
2,368.0 | 2,379.5 | 2,379.5 | 2,348.0 | 3.77M | +1.48% | |
2,333.5 | 2,364.5 | 2,373.0 | 2,331.0 | 3.60M | -1.12% | |
2,333.5 | 2,364.5 | 2,373.0 | 2,331.0 | 3.60M | -1.12% | |
2,360.0 | 2,383.0 | 2,386.0 | 2,320.0 | 5.10M | +0.98% | |
2,360.0 | 2,383.0 | 2,386.0 | 2,320.0 | 5.10M | +0.98% | |
2,337.0 | 2,321.0 | 2,351.0 | 2,317.0 | 5.04M | -0.60% | |
2,337.0 | 2,321.0 | 2,351.0 | 2,317.0 | 5.04M | -0.60% | |
2,351.0 | 2,360.0 | 2,367.5 | 2,315.0 | 5.25M | -1.73% | |
2,351.0 | 2,360.0 | 2,367.5 | 2,315.0 | 5.25M | -1.73% | |
2,392.5 | 2,373.0 | 2,411.0 | 2,360.0 | 6.55M | +0.82% | |
2,392.5 | 2,373.0 | 2,411.0 | 2,360.0 | 6.55M | +0.82% | |
2,373.0 | 2,363.0 | 2,396.0 | 2,358.0 | 6.02M | +0.55% | |
2,373.0 | 2,363.0 | 2,396.0 | 2,358.0 | 6.02M | +0.55% | |
2,360.0 | 2,420.0 | 2,426.5 | 2,359.5 | 5.62M | -3.08% | |
2,360.0 | 2,420.0 | 2,426.5 | 2,359.5 | 5.62M | -3.08% | |
2,435.0 | 2,429.0 | 2,449.0 | 2,421.5 | 4.60M | +1.65% | |
2,435.0 | 2,429.0 | 2,449.0 | 2,421.5 | 4.60M | +1.65% | |
2,395.5 | 2,420.0 | 2,428.0 | 2,393.0 | 5.43M | +0.27% | |
2,395.5 | 2,420.0 | 2,428.0 | 2,393.0 | 5.43M | +0.10% | |
2,389.0 | 2,391.0 | 2,441.0 | 2,346.0 | 9.34M | -0.69% | |
2,405.5 | 2,350.0 | 2,496.5 | 2,320.5 | 26.62M | +1.39% | |
2,372.5 | 2,328.0 | 2,383.0 | 2,306.0 | 8.81M | -2.16% | |
2,425.0 | 2,473.0 | 2,493.0 | 2,403.5 | 7.67M | -2.96% | |
2,499.0 | 2,558.0 | 2,561.5 | 2,486.0 | 8.99M | -3.51% | |
2,590.0 | 2,599.0 | 2,627.0 | 2,567.5 | 8.58M | -0.04% |