日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.620 | 32.620 | 32.620 | 32.620 | 4.13K | -0.06% | |
32.620 | 32.620 | 32.620 | 32.620 | 4.13K | -0.06% | |
32.640 | 32.640 | 32.640 | 32.640 | 0.57K | -0.03% | |
32.640 | 32.640 | 32.640 | 32.640 | 0.57K | -0.03% | |
32.650 | 32.650 | 32.650 | 32.650 | 2.98K | +0.15% | |
32.650 | 32.650 | 32.650 | 32.650 | 2.98K | +0.15% | |
32.600 | 33.000 | 33.000 | 32.500 | 7.63K | -1.21% | |
32.600 | 33.000 | 33.000 | 32.500 | 7.63K | -1.21% | |
33.000 | 32.010 | 33.400 | 32.010 | 11.13K | +3.13% | |
33.000 | 32.010 | 33.400 | 32.010 | 11.13K | +3.13% | |
32.000 | 30.170 | 32.000 | 30.170 | 4.19K | +6.10% | |
32.000 | 30.170 | 32.000 | 30.170 | 4.19K | +6.10% | |
30.160 | 30.150 | 30.800 | 30.150 | 1.59K | +0.20% | |
30.160 | 30.150 | 30.800 | 30.150 | 1.59K | +0.20% | |
30.100 | 30.000 | 30.100 | 30.000 | 34.86K | +0.33% | |
30.100 | 30.000 | 30.100 | 30.000 | 34.86K | +0.33% | |
30.000 | 30.000 | 30.000 | 29.990 | 1.16K | 0.00% | |
30.000 | 30.000 | 30.000 | 29.990 | 1.16K | 0.00% | |
30.000 | 30.000 | 30.100 | 30.000 | 6.44K | +1.96% | |
30.000 | 30.000 | 30.100 | 30.000 | 6.44K | +1.96% | |
29.422 | 29.179 | 29.422 | 29.179 | 9.85K | +1.51% | |
29.422 | 29.179 | 29.422 | 29.179 | 9.85K | +1.51% | |
28.985 | 28.742 | 28.985 | 28.742 | 6.95K | +1.88% | |
28.985 | 28.742 | 28.985 | 28.742 | 6.95K | +1.88% | |
28.450 | 28.450 | 28.450 | 28.450 | 1.71K | +0.86% | |
28.450 | 28.450 | 28.450 | 28.450 | 1.71K | +0.86% | |
28.207 | 28.450 | 28.450 | 28.061 | 73.68K | -13.53% | |
28.207 | 28.450 | 28.450 | 28.061 | 73.68K | 0.00% | |
28.207 | 28.401 | 28.450 | 28.207 | 5.89K | -0.85% | |
28.450 | 28.207 | 28.450 | 28.207 | 25.65K | +0.86% |