日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | +0.74% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | +0.74% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | +0.75% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.01K | +0.75% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.03K | -6.29% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.03K | -6.29% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | 0.00% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | 0.00% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | 0.00% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | 0.00% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | -0.69% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.00K | -0.69% | |
288.00 | 268.00 | 288.00 | 268.00 | 0.01K | 0.00% | |
288.00 | 268.00 | 288.00 | 268.00 | 0.01K | 0.00% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.00K | +2.86% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.00K | +2.86% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.01K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.01K | 0.00% | |
280.00 | 256.00 | 280.00 | 256.00 | 0.04K | -3.45% | |
280.00 | 256.00 | 280.00 | 256.00 | 0.04K | -3.45% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.04K | +0.69% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.06K | +3.60% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.00K | 0.00% | |
278.00 | 282.00 | 282.00 | 278.00 | 0.01K | -1.42% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.01K | 0.00% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.04K | 0.00% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.01K | -0.70% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.04K | +0.71% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.01K | 0.00% | |
282.00 | 282.00 | 282.00 | 282.00 | 0.02K | +3.68% |