日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.785 | 43.930 | 44.320 | 43.370 | 0.16K | -1.31% | |
44.365 | 44.515 | 44.700 | 44.360 | 4.59K | +0.31% | |
44.230 | 43.255 | 44.485 | 43.180 | 9.56K | +1.38% | |
43.630 | 44.220 | 44.220 | 43.550 | 5.91K | -1.09% | |
44.110 | 43.305 | 44.110 | 43.075 | 2.33K | +2.44% | |
43.060 | 42.420 | 43.060 | 41.985 | 0.81K | +2.68% | |
41.935 | 41.545 | 41.935 | 41.545 | 0.43K | +0.02% | |
41.925 | 42.690 | 42.885 | 41.925 | 1.38K | -1.35% | |
42.500 | 42.315 | 42.545 | 42.200 | 0.50K | +0.72% | |
42.195 | 42.040 | 42.195 | 41.610 | 1.52K | +0.46% | |
42.000 | 42.640 | 42.655 | 41.725 | 0.99K | -1.06% | |
42.450 | 42.040 | 42.450 | 41.955 | 0.84K | -1.28% | |
43.000 | 42.335 | 43.000 | 42.335 | 5.82K | +1.43% | |
42.395 | 41.545 | 42.765 | 41.545 | 2.36K | +1.68% | |
41.695 | 42.120 | 42.305 | 40.935 | 1.66K | 0.00% | |
41.695 | 41.875 | 42.105 | 41.480 | 1.93K | +0.62% | |
41.440 | 42.215 | 42.215 | 41.440 | 5.11K | -1.81% | |
42.205 | 41.890 | 42.205 | 41.665 | 3.95K | +0.99% | |
41.790 | 42.770 | 42.770 | 41.685 | 9.48K | -2.98% | |
43.075 | 42.175 | 43.095 | 42.080 | 6.63K | +0.83% | |
42.720 | 42.200 | 42.950 | 41.925 | 2.84K | +0.98% | |
42.305 | 44.500 | 44.625 | 42.305 | 12.57K | -4.86% | |
44.465 | 42.840 | 44.470 | 42.840 | 6.66K | +4.50% | |
42.550 | 42.775 | 42.860 | 42.030 | 2.80K | -0.55% | |
42.785 | 42.675 | 43.305 | 42.245 | 6.93K | +0.87% | |
42.415 | 42.020 | 42.645 | 41.425 | 4.98K | +1.19% | |
41.915 | 41.870 | 42.125 | 41.650 | 2.78K | -0.05% | |
41.935 | 41.915 | 42.060 | 41.785 | 1.49K | +0.31% | |
41.805 | 41.700 | 42.000 | 41.605 | 1.50K | +0.71% | |
41.510 | 42.200 | 42.365 | 41.475 | 10.16K | -5.20% |