日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
299.00 | 294.75 | 303.50 | 287.25 | 126.02K | +1.36% | |
299.00 | 294.75 | 303.50 | 287.25 | 126.02K | +1.36% | |
295.00 | 294.75 | 305.00 | 293.75 | 113.12K | -1.34% | |
295.00 | 294.75 | 305.00 | 293.75 | 113.12K | -1.34% | |
299.00 | 305.25 | 305.25 | 295.50 | 97.11K | 0.00% | |
299.00 | 305.25 | 305.25 | 295.50 | 97.11K | 0.00% | |
299.00 | 310.00 | 312.75 | 294.50 | 150.00K | -2.84% | |
299.00 | 310.00 | 312.75 | 294.50 | 150.00K | -2.84% | |
307.75 | 310.00 | 323.00 | 300.75 | 361.13K | +0.90% | |
307.75 | 310.00 | 323.00 | 300.75 | 361.13K | +0.90% | |
305.00 | 286.25 | 313.75 | 284.00 | 388.76K | +6.64% | |
305.00 | 286.25 | 313.75 | 284.00 | 388.76K | +6.64% | |
286.00 | 293.50 | 298.50 | 284.25 | 187.08K | -2.56% | |
286.00 | 293.50 | 298.50 | 284.25 | 187.08K | -2.56% | |
293.50 | 295.25 | 297.50 | 291.25 | 93.59K | +0.69% | |
293.50 | 295.25 | 297.50 | 291.25 | 93.59K | +0.69% | |
291.50 | 295.50 | 301.00 | 287.25 | 128.02K | -1.02% | |
291.50 | 295.50 | 301.00 | 287.25 | 128.02K | -1.02% | |
294.50 | 292.50 | 299.50 | 286.00 | 142.78K | +0.68% | |
294.50 | 292.50 | 299.50 | 286.00 | 142.78K | +0.68% | |
292.50 | 295.00 | 298.75 | 290.75 | 107.75K | -0.68% | |
292.50 | 295.00 | 298.75 | 290.75 | 107.75K | -0.68% | |
294.50 | 299.50 | 307.50 | 290.75 | 166.23K | -1.51% | |
294.50 | 299.50 | 307.50 | 290.75 | 166.23K | 0.00% | |
294.50 | 310.00 | 310.50 | 294.50 | 158.32K | -1.17% | |
298.00 | 298.00 | 299.75 | 291.25 | 144.83K | -0.67% | |
300.00 | 315.75 | 319.75 | 300.00 | 541.94K | -9.98% | |
333.25 | 321.50 | 337.00 | 321.50 | 131.31K | +4.14% | |
320.00 | 329.75 | 339.75 | 316.00 | 110.46K | -4.41% | |
334.75 | 326.00 | 343.50 | 312.00 | 162.15K | +2.29% |