日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.63% | ||
3.1800 | 3.2100 | 3.2100 | 3.1800 | 3.22K | +0.32% | |
3.1700 | 3.2000 | 3.2000 | 3.1700 | 2.14K | -0.94% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 2.04K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.30K | 0.00% | |
3.2000 | 3.2100 | 3.2100 | 3.2000 | 0.27K | 0.00% | |
3.2000 | 3.1500 | 3.2000 | 3.1500 | 4.46K | 0.00% | |
3.2000 | 3.2100 | 3.2100 | 3.2000 | 3.14K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.08K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.10K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 161.81K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.20K | +1.91% | |
3.1400 | 3.0500 | 3.1400 | 3.0500 | 0.65K | -1.87% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.20K | -2.44% | |
3.2800 | 3.2000 | 3.2800 | 3.2000 | +3.14% | ||
3.1800 | 3.1500 | 3.1800 | 3.1500 | 6.40K | 0.00% | |
3.1800 | 3.0000 | 3.1800 | 3.0000 | 1.67K | -0.31% | |
3.1900 | 3.1700 | 3.1900 | 3.1700 | 2.17K | -0.62% | |
3.2100 | 3.3000 | 3.3000 | 3.2100 | 1.01K | +1.26% | |
3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.12K | +4.28% | |
3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.13K | +1.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.00K | -13.79% | |
3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.01K | +10.48% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.10K | 0.00% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.44K | +10.92% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.25K | 0.00% | |
2.8400 | 2.8000 | 2.8400 | 2.8000 | 0.02K | -16.47% | |
3.4000 | 3.4500 | 3.4500 | 3.4000 | 0.67K | +7.26% | |
3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.03K | -0.63% | |
3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.40K | -0.31% |