日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,188.0 | 1,200.0 | 1,201.0 | 1,160.0 | 75.19K | -3.02% | |
1,188.0 | 1,200.0 | 1,201.0 | 1,160.0 | 75.19K | -3.02% | |
1,225.0 | 1,250.0 | 1,279.0 | 1,188.0 | 145.59K | -1.29% | |
1,225.0 | 1,250.0 | 1,279.0 | 1,188.0 | 145.59K | -1.29% | |
1,241.0 | 1,200.0 | 1,267.0 | 1,163.0 | 308.83K | +2.14% | |
1,241.0 | 1,200.0 | 1,267.0 | 1,163.0 | 308.83K | +2.14% | |
1,215.0 | 1,335.0 | 1,346.0 | 1,215.0 | 328.62K | -4.03% | |
1,215.0 | 1,335.0 | 1,346.0 | 1,215.0 | 328.62K | -4.03% | |
1,266.0 | 1,207.0 | 1,280.0 | 1,180.0 | 232.34K | +4.89% | |
1,266.0 | 1,207.0 | 1,280.0 | 1,180.0 | 232.34K | +4.89% | |
1,207.0 | 1,147.0 | 1,219.0 | 1,135.0 | 111.82K | +5.14% | |
1,207.0 | 1,147.0 | 1,219.0 | 1,135.0 | 111.82K | +5.14% | |
1,148.0 | 1,140.0 | 1,148.0 | 1,105.0 | 242.84K | -0.17% | |
1,148.0 | 1,140.0 | 1,148.0 | 1,105.0 | 242.84K | -0.17% | |
1,150.0 | 1,111.0 | 1,219.0 | 1,111.0 | 796.66K | +14.09% | |
1,150.0 | 1,111.0 | 1,219.0 | 1,111.0 | 796.66K | +14.09% | |
1,008.0 | 1,008.0 | 1,013.0 | 990.0 | 104.85K | +0.81% | |
1,008.0 | 1,008.0 | 1,013.0 | 990.0 | 104.85K | +0.81% | |
999.9 | 992.3 | 1,006.0 | 971.0 | 161.02K | +0.77% | |
999.9 | 992.3 | 1,006.0 | 971.0 | 161.02K | +0.77% | |
992.3 | 960.1 | 997.0 | 956.0 | 104.49K | +5.01% | |
992.3 | 960.1 | 997.0 | 956.0 | 104.49K | +5.01% | |
945.0 | 930.0 | 978.9 | 928.4 | 260.48K | +1.61% | |
945.0 | 930.0 | 978.9 | 928.4 | 260.48K | +1.61% | |
930.0 | 914.0 | 958.2 | 900.0 | 286.25K | -21.72% | |
930.0 | 914.0 | 958.2 | 900.0 | 286.25K | +2.42% | |
908.0 | 908.8 | 935.6 | 891.1 | 125.56K | -0.09% | |
908.8 | 920.0 | 930.1 | 895.1 | 56.27K | -2.28% | |
930.0 | 918.5 | 943.6 | 905.6 | 207.46K | +1.25% | |
918.5 | 900.0 | 918.5 | 879.9 | 124.21K | -0.58% |