日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9400 | 4.9800 | 4.9800 | 4.9100 | 1.54K | -1.20% | |
4.9400 | 4.9800 | 4.9800 | 4.9100 | 1.54K | -1.20% | |
5.0000 | 4.9400 | 5.0000 | 4.9400 | 4.33K | +0.81% | |
5.0000 | 4.9400 | 5.0000 | 4.9400 | 4.33K | +0.81% | |
4.9600 | 4.9700 | 4.9800 | 4.9400 | 7.79K | 0.00% | |
4.9600 | 4.9700 | 4.9800 | 4.9400 | 7.79K | 0.00% | |
4.9600 | 4.9100 | 5.0400 | 4.9100 | 3.63K | -0.40% | |
4.9600 | 4.9100 | 5.0400 | 4.9100 | 3.63K | -0.40% | |
4.9800 | 5.0200 | 5.0200 | 4.9600 | 5.82K | -0.40% | |
4.9800 | 5.0200 | 5.0200 | 4.9600 | 5.82K | -0.40% | |
5.0000 | 5.0600 | 5.0600 | 4.9700 | 22.42K | +0.20% | |
5.0000 | 5.0600 | 5.0600 | 4.9700 | 22.42K | +0.20% | |
4.9900 | 5.1800 | 5.1800 | 4.9900 | 44.18K | -0.20% | |
4.9900 | 5.1800 | 5.1800 | 4.9900 | 44.18K | -0.20% | |
5.0000 | 5.1400 | 5.1400 | 4.9800 | 19.39K | -2.72% | |
5.0000 | 5.1400 | 5.1400 | 4.9800 | 19.39K | -2.72% | |
5.1400 | 5.0400 | 5.1600 | 4.9900 | 29.06K | +1.98% | |
5.1400 | 5.0400 | 5.1600 | 4.9900 | 29.06K | +1.98% | |
5.0400 | 5.0200 | 5.0400 | 4.9600 | 10.81K | +1.20% | |
5.0400 | 5.0200 | 5.0400 | 4.9600 | 10.81K | +1.20% | |
4.9800 | 4.8000 | 4.9800 | 4.8000 | 12.01K | +3.75% | |
4.9800 | 4.8000 | 4.9800 | 4.8000 | 12.01K | +3.75% | |
4.8000 | 4.7900 | 4.8600 | 4.7900 | 4.78K | -2.83% | |
4.8000 | 4.7900 | 4.8600 | 4.7900 | 4.78K | 0.00% | |
4.8000 | 4.8400 | 4.8500 | 4.8000 | 5.11K | -0.41% | |
4.8200 | 4.8500 | 4.8800 | 4.8000 | 3.58K | -0.62% | |
4.8500 | 4.7400 | 4.8800 | 4.7100 | 9.31K | +2.32% | |
4.7400 | 4.6200 | 4.7400 | 4.6200 | 3.77K | +1.07% | |
4.6900 | 4.7500 | 4.7500 | 4.6700 | 3.62K | -0.42% | |
4.7100 | 4.7400 | 4.7400 | 4.6600 | 4.17K | +0.43% |