日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200.0 | 13,150.0 | 13,250.0 | 13,000.0 | 431.70K | +0.38% | |
13,200.0 | 13,150.0 | 13,250.0 | 13,000.0 | 431.70K | +0.38% | |
13,150.0 | 13,200.0 | 13,350.0 | 13,050.0 | 284.10K | 0.00% | |
13,150.0 | 13,200.0 | 13,350.0 | 13,050.0 | 284.10K | 0.00% | |
13,150.0 | 12,700.0 | 13,300.0 | 12,700.0 | 1.02M | +3.54% | |
13,150.0 | 12,700.0 | 13,300.0 | 12,700.0 | 1.02M | +3.54% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,600.0 | 380.70K | -1.17% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,600.0 | 380.70K | -1.17% | |
12,850.0 | 12,650.0 | 13,000.0 | 12,600.0 | 486.90K | +1.58% | |
12,850.0 | 12,650.0 | 13,000.0 | 12,600.0 | 486.90K | +1.58% | |
12,650.0 | 12,700.0 | 12,800.0 | 12,500.0 | 286.50K | -0.39% | |
12,650.0 | 12,700.0 | 12,800.0 | 12,500.0 | 286.50K | -0.39% | |
12,700.0 | 12,950.0 | 12,950.0 | 12,600.0 | 564.90K | -1.17% | |
12,700.0 | 12,950.0 | 12,950.0 | 12,600.0 | 564.90K | -1.17% | |
12,850.0 | 12,650.0 | 13,000.0 | 12,300.0 | 947.60K | +1.98% | |
12,850.0 | 12,650.0 | 13,000.0 | 12,300.0 | 947.60K | +1.98% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,100.0 | 466.60K | +3.28% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,100.0 | 466.60K | +3.28% | |
12,200.0 | 11,850.0 | 12,300.0 | 11,850.0 | 263.50K | +1.67% | |
12,200.0 | 11,850.0 | 12,300.0 | 11,850.0 | 263.50K | +1.67% | |
12,000.0 | 12,050.0 | 12,100.0 | 11,800.0 | 117.50K | +0.42% | |
12,000.0 | 12,050.0 | 12,100.0 | 11,800.0 | 117.50K | +0.42% | |
11,950.0 | 12,000.0 | 12,000.0 | 11,800.0 | 60.00K | 0.00% | |
11,950.0 | 12,000.0 | 12,000.0 | 11,800.0 | 60.00K | -9.47% | |
11,950.0 | 12,000.0 | 12,000.0 | 11,900.0 | 41.50K | -0.42% | |
12,000.0 | 12,250.0 | 12,250.0 | 11,900.0 | 107.10K | -1.64% | |
12,200.0 | 12,250.0 | 12,250.0 | 12,050.0 | 59.00K | +0.83% | |
12,100.0 | 11,750.0 | 12,350.0 | 11,700.0 | 254.80K | +1.68% | |
11,900.0 | 11,750.0 | 11,900.0 | 11,750.0 | 94.10K | +1.28% | |
11,750.0 | 11,800.0 | 11,950.0 | 11,500.0 | 344.00K | -1.67% |