日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 322.60K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 322.60K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 110.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 110.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 176.79K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 176.79K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 37.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 37.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 110.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 110.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 446.64K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 446.64K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 282.11K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 282.11K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 1.28M | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 1.28M | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 395.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 222.10K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 1.21M | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 233.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 387.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.10K | 0.00% |