日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.66% | ||
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.66% | ||
14,078.50 | 14,000.00 | 14,608.00 | 13,903.00 | 1.43K | +1.60% | |
14,078.50 | 14,000.00 | 14,608.00 | 13,903.00 | 1.43K | +1.60% | |
13,857.00 | 13,700.00 | 13,916.00 | 13,207.50 | 0.38K | +7.23% | |
13,857.00 | 13,700.00 | 13,916.00 | 13,207.50 | 0.38K | +7.23% | |
12,922.50 | 12,922.50 | 12,922.50 | 12,922.50 | +5.16% | ||
12,922.50 | 12,922.50 | 12,922.50 | 12,922.50 | +5.16% | ||
12,289.00 | 11,890.00 | 12,289.00 | 11,890.00 | 0.05K | +4.17% | |
12,289.00 | 11,890.00 | 12,289.00 | 11,890.00 | 0.05K | +4.17% | |
11,797.50 | 11,410.00 | 11,851.50 | 11,296.50 | 3.88K | +5.66% | |
11,797.50 | 11,410.00 | 11,851.50 | 11,296.50 | 3.88K | +5.66% | |
11,165.50 | 11,100.00 | 11,345.00 | 11,100.00 | 0.01K | +1.37% | |
11,165.50 | 11,100.00 | 11,345.00 | 11,100.00 | 0.01K | +1.37% | |
11,015.00 | 11,000.00 | 11,129.00 | 10,980.00 | 0.01K | +1.58% | |
11,015.00 | 11,000.00 | 11,129.00 | 10,980.00 | 0.01K | +1.58% | |
10,843.50 | 10,865.50 | 10,865.50 | 10,808.00 | 0.00K | +0.93% | |
10,843.50 | 10,865.50 | 10,865.50 | 10,808.00 | 0.00K | +0.93% | |
10,744.00 | 10,616.00 | 10,744.00 | 10,590.00 | 0.08K | +1.81% | |
10,744.00 | 10,616.00 | 10,744.00 | 10,590.00 | 0.08K | +1.81% | |
10,552.50 | 10,450.00 | 10,570.00 | 10,421.00 | 0.03K | +2.12% | |
10,552.50 | 10,450.00 | 10,570.00 | 10,421.00 | 0.03K | +2.12% | |
10,333.00 | 10,449.50 | 10,449.50 | 10,323.00 | 6.81K | -2.51% | |
10,333.00 | 10,449.50 | 10,449.50 | 10,323.00 | 6.81K | -2.51% | |
10,599.00 | 10,500.00 | 10,604.50 | 10,500.00 | 0.04K | -1.00% | |
10,599.00 | 10,500.00 | 10,604.50 | 10,500.00 | 0.04K | -1.00% | |
10,706.00 | 10,725.50 | 10,739.50 | 10,491.50 | 0.30K | +3.77% | |
10,706.00 | 10,725.50 | 10,739.50 | 10,491.50 | 0.30K | -17.65% | |
10,317.50 | 10,167.00 | 10,317.50 | 10,167.00 | 0.03K | +1.80% | |
10,135.00 | 10,116.50 | 10,135.00 | 10,081.00 | 0.03K | +0.55% |