日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,627.210 | 10,940.380 | 10,940.380 | 10,627.210 | 0.32K | -3.05% | |
10,627.210 | 10,940.380 | 10,940.380 | 10,627.210 | 0.32K | -3.05% | |
10,962.000 | 10,850.000 | 10,962.000 | 10,850.000 | 0.02K | +2.69% | |
10,962.000 | 10,850.000 | 10,962.000 | 10,850.000 | 0.02K | +2.69% | |
10,675.000 | 10,627.110 | 10,675.000 | 10,627.110 | 0.03K | +0.85% | |
10,675.000 | 10,627.110 | 10,675.000 | 10,627.110 | 0.03K | +0.85% | |
10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | -0.89% | ||
10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | -0.89% | ||
10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | +0.12% | ||
10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | +0.12% | ||
10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | -1.29% | ||
10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | -1.29% | ||
10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | -1.36% | ||
10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | -1.36% | ||
10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.23% | ||
10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.23% | ||
10,980.000 | 10,917.000 | 10,980.000 | 10,911.190 | 0.54K | +1.20% | |
10,980.000 | 10,917.000 | 10,980.000 | 10,911.190 | 0.54K | +1.20% | |
10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | +1.17% | ||
10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | +1.17% | ||
10,725.000 | 10,745.000 | 10,745.000 | 10,725.000 | 0.03K | +3.52% | |
10,725.000 | 10,745.000 | 10,745.000 | 10,725.000 | 0.03K | +3.52% | |
10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | +0.16% | ||
10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | +0.16% | ||
10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.93% | ||
10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.93% | ||
10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | +1.85% | ||
10,250.000 | 10,227.000 | 10,250.000 | 10,227.000 | 0.03K | -0.75% | |
10,327.520 | 10,327.520 | 10,327.520 | 10,327.520 | -0.32% | ||
10,360.590 | 10,327.000 | 10,360.590 | 10,275.360 | 0.02K | -2.51% |