日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
352.50 | 352.55 | 352.50 | 352.50 | 0.02K | +1.70% | |
352.50 | 352.55 | 352.50 | 352.50 | 0.02K | +1.70% | |
346.60 | 346.60 | 346.60 | 346.60 | 0.01K | +0.26% | |
346.60 | 346.60 | 346.60 | 346.60 | 0.01K | +0.26% | |
345.70 | 345.70 | 345.70 | 345.70 | 0.01K | -0.01% | |
345.70 | 345.70 | 345.70 | 345.70 | 0.01K | -0.01% | |
345.75 | 353.40 | 361.20 | 345.75 | 0.09K | -1.50% | |
345.75 | 353.40 | 361.20 | 345.75 | 0.09K | -1.50% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.01K | -1.00% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.01K | -1.00% | |
354.55 | 353.20 | 354.55 | 353.20 | 0.00K | -1.77% | |
354.55 | 353.20 | 354.55 | 353.20 | 0.00K | -1.77% | |
360.95 | 360.95 | 360.95 | 360.95 | 0.01K | -1.49% | |
360.95 | 360.95 | 360.95 | 360.95 | 0.01K | -1.49% | |
366.40 | 366.40 | 366.40 | 366.40 | 0.03K | +0.70% | |
366.40 | 366.40 | 366.40 | 366.40 | 0.03K | +0.70% | |
363.85 | 370.75 | 370.75 | 352.30 | 0.06K | +1.63% | |
363.85 | 370.75 | 370.75 | 352.30 | 0.06K | +1.63% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.01K | -0.36% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.01K | -0.36% | |
359.30 | 359.30 | 359.30 | 359.30 | 0.01K | +0.04% | |
359.30 | 359.30 | 359.30 | 359.30 | 0.01K | +0.04% | |
359.15 | 359.15 | 359.15 | 359.15 | 0.03K | +2.12% | |
359.15 | 359.15 | 359.15 | 359.15 | 0.03K | +2.12% | |
351.70 | 351.70 | 351.70 | 351.70 | 0.07K | -1.07% | |
355.50 | 355.50 | 355.50 | 355.50 | 0.00K | -3.91% | |
369.95 | 373.60 | 373.60 | 369.95 | 0.01K | +0.68% | |
367.45 | 367.45 | 367.45 | 367.45 | 0.00K | +1.09% | |
363.50 | 363.50 | 363.50 | 363.50 | 0.00K | +0.19% | |
362.80 | 360.20 | 362.80 | 360.20 | 0.04K | +2.92% |