日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,138.0 | 1,138.0 | 1,139.0 | 1,138.0 | 15.70K | 0.00% | |
1,138.0 | 1,139.0 | 1,140.0 | 1,138.0 | 41.00K | -0.09% | |
1,139.0 | 1,138.0 | 1,140.0 | 1,138.0 | 27.30K | 0.00% | |
1,139.0 | 1,138.0 | 1,139.0 | 1,138.0 | 13.40K | 0.00% | |
1,139.0 | 1,137.0 | 1,140.0 | 1,137.0 | 11.70K | -0.09% | |
1,140.0 | 1,136.0 | 1,140.0 | 1,136.0 | 42.80K | +0.35% | |
1,136.0 | 1,136.0 | 1,137.0 | 1,136.0 | 12.30K | 0.00% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 17.80K | 0.00% | |
1,136.0 | 1,136.0 | 1,137.0 | 1,136.0 | 11.00K | 0.00% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2.40K | 0.00% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 7.40K | 0.00% | |
1,136.0 | 1,137.0 | 1,137.0 | 1,136.0 | 6.10K | -0.09% | |
1,137.0 | 1,137.0 | 1,138.0 | 1,136.0 | 20.90K | 0.00% | |
1,137.0 | 1,137.0 | 1,140.0 | 1,136.0 | 68.30K | 0.00% | |
1,137.0 | 1,136.0 | 1,139.0 | 1,136.0 | 45.70K | -0.09% | |
1,138.0 | 1,128.0 | 1,139.0 | 1,128.0 | 61.80K | +0.80% | |
1,129.0 | 1,122.0 | 1,131.0 | 1,122.0 | 43.20K | +0.71% | |
1,121.0 | 1,121.0 | 1,123.0 | 1,120.0 | 33.20K | -0.09% | |
1,122.0 | 1,118.0 | 1,123.0 | 1,118.0 | 43.40K | +0.36% | |
1,118.0 | 1,120.0 | 1,120.0 | 1,118.0 | 17.20K | -0.27% | |
1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1.80K | 0.00% | |
1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 3.90K | 0.00% | |
1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 4.30K | -0.09% | |
1,122.0 | 1,121.0 | 1,122.0 | 1,121.0 | 2.70K | +0.09% | |
1,121.0 | 1,121.0 | 1,122.0 | 1,121.0 | 4.30K | -0.09% | |
1,122.0 | 1,121.0 | 1,122.0 | 1,121.0 | 8.10K | 0.00% | |
1,122.0 | 1,121.0 | 1,122.0 | 1,120.0 | 7.60K | -0.09% | |
1,123.0 | 1,122.0 | 1,123.0 | 1,122.0 | 6.90K | +0.09% | |
1,122.0 | 1,122.0 | 1,124.0 | 1,122.0 | 3.60K | 0.00% | |
1,122.0 | 1,123.0 | 1,123.0 | 1,122.0 | 7.30K | -1.41% |