日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,080.60 | 2,160.00 | 2,160.00 | 2,027.10 | 77.66K | -3.90% | |
2,080.60 | 2,160.00 | 2,160.00 | 2,027.10 | 77.66K | -3.90% | |
2,165.00 | 2,163.60 | 2,192.60 | 2,163.00 | 34.09K | -1.35% | |
2,165.00 | 2,163.60 | 2,192.60 | 2,163.00 | 34.09K | -1.35% | |
2,194.70 | 2,132.90 | 2,197.00 | 2,132.90 | 10.94K | +2.02% | |
2,194.70 | 2,132.90 | 2,197.00 | 2,132.90 | 10.94K | +2.02% | |
2,151.20 | 2,161.00 | 2,161.00 | 2,142.80 | 25.06K | -0.46% | |
2,151.20 | 2,161.00 | 2,161.00 | 2,142.80 | 25.06K | -0.46% | |
2,161.20 | 2,152.40 | 2,169.60 | 2,152.40 | 21.50K | +1.88% | |
2,161.20 | 2,152.40 | 2,169.60 | 2,152.40 | 21.50K | +1.88% | |
2,121.40 | 2,121.40 | 2,121.40 | 2,121.40 | 6.66K | +1.46% | |
2,121.40 | 2,121.40 | 2,121.40 | 2,121.40 | 6.66K | +1.46% | |
2,090.80 | 2,070.00 | 2,090.80 | 2,070.00 | 5.97K | +0.65% | |
2,090.80 | 2,070.00 | 2,090.80 | 2,070.00 | 5.97K | +0.65% | |
2,077.30 | 2,090.00 | 2,090.00 | 2,064.00 | 13.47K | -1.55% | |
2,077.30 | 2,090.00 | 2,090.00 | 2,064.00 | 13.47K | -1.55% | |
2,109.90 | 2,110.10 | 2,110.10 | 2,110.10 | 7.12K | -1.47% | |
2,109.90 | 2,110.10 | 2,110.10 | 2,110.10 | 7.12K | -1.47% | |
2,141.40 | 2,120.00 | 2,120.00 | 2,110.10 | 2.88K | 0.00% | |
2,141.40 | 2,120.00 | 2,120.00 | 2,110.10 | 2.88K | 0.00% | |
2,141.40 | 2,150.00 | 2,149.90 | 2,120.00 | 48.37K | -0.40% | |
2,141.40 | 2,150.00 | 2,149.90 | 2,120.00 | 48.37K | -0.40% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.38K | -1.14% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.38K | -1.14% | |
2,174.80 | 2,144.30 | 2,175.70 | 2,175.70 | 5.86K | +1.42% | |
2,174.80 | 2,144.30 | 2,175.70 | 2,175.70 | 5.86K | +1.42% | |
2,144.30 | 2,143.30 | 2,150.00 | 2,143.30 | 5.08K | -1.42% | |
2,144.30 | 2,143.30 | 2,150.00 | 2,143.30 | 5.08K | -1.42% | |
2,175.10 | 2,160.00 | 2,160.00 | 2,150.00 | 3.05K | 0.00% | |
2,175.10 | 2,160.00 | 2,160.00 | 2,150.00 | 3.05K | +4.54% |