日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.00 | 160.50 | 165.00 | 165.00 | 0.00% | ||
165.00 | 160.50 | 165.00 | 165.00 | 0.00% | ||
165.00 | 165.45 | 169.50 | 160.50 | 274.25K | +2.80% | |
165.00 | 165.45 | 169.50 | 160.50 | 274.25K | +2.80% | |
160.50 | 159.00 | 164.00 | 159.00 | 59.29K | -2.43% | |
160.50 | 159.00 | 164.00 | 159.00 | 59.29K | -2.43% | |
164.50 | 159.70 | 165.54 | 159.70 | 10.48K | +0.15% | |
164.50 | 159.70 | 165.54 | 159.70 | 10.48K | +0.15% | |
164.25 | 160.67 | 162.44 | 159.70 | 48.92K | +2.98% | |
164.25 | 160.67 | 162.44 | 159.70 | 48.92K | +2.98% | |
159.50 | 162.30 | 168.20 | 159.50 | 39.20K | -3.63% | |
159.50 | 162.30 | 168.20 | 159.50 | 39.20K | -3.63% | |
165.50 | 169.00 | 172.10 | 159.50 | 10.33K | -4.06% | |
165.50 | 169.00 | 172.10 | 159.50 | 10.33K | -4.06% | |
172.50 | 163.90 | 172.50 | 160.63 | 9.81K | +6.65% | |
161.75 | 165.88 | 167.94 | 158.02 | 6.97K | -3.72% | |
168.00 | 154.50 | 168.00 | 154.50 | 17.98K | +3.07% | |
163.00 | 153.28 | 159.00 | 153.00 | 80.85K | +3.16% | |
158.00 | 152.00 | 158.00 | 152.00 | 43.62K | -0.32% | |
158.50 | 161.25 | 161.25 | 153.24 | 24.46K | -3.35% | |
164.00 | 153.60 | 164.00 | 153.60 | 21.56K | +3.31% | |
158.75 | 158.78 | 158.78 | 153.77 | 35.34K | -2.16% | |
162.25 | 161.00 | 169.25 | 161.00 | 11.75K | 0.00% | |
162.25 | 169.61 | 169.62 | 161.00 | 78.62K | -0.46% | |
163.00 | 153.98 | 169.00 | 153.98 | 180.44K | +4.32% | |
156.25 | 153.90 | 161.16 | 153.74 | 46.19K | -0.64% | |
157.25 | 153.88 | 161.24 | 152.00 | 95.69K | +1.29% | |
155.25 | 154.54 | 160.88 | 149.50 | 38.19K | +0.16% | |
155.00 | 153.94 | 158.38 | 152.82 | 63.80K | +0.16% | |
154.75 | 165.00 | 165.00 | 153.00 | 184.22K | -6.21% |