日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,900 | 58,800 | 59,500 | 58,100 | 427.30K | +1.38% | |
58,900 | 58,800 | 59,500 | 58,100 | 427.30K | +1.38% | |
58,100 | 58,900 | 58,900 | 58,100 | 448.40K | -0.85% | |
58,100 | 58,900 | 58,900 | 58,100 | 448.40K | -0.85% | |
58,600 | 59,000 | 59,000 | 58,200 | 409.50K | +0.34% | |
58,600 | 59,000 | 59,000 | 58,200 | 409.50K | +0.34% | |
58,400 | 56,300 | 58,700 | 56,200 | 1.24M | +3.91% | |
58,400 | 56,300 | 58,700 | 56,200 | 1.24M | +3.91% | |
56,200 | 57,500 | 58,000 | 55,800 | 409.10K | -1.40% | |
56,200 | 57,500 | 58,000 | 55,800 | 409.10K | -1.40% | |
57,000 | 58,500 | 58,700 | 56,500 | 490.10K | -1.72% | |
57,000 | 58,500 | 58,700 | 56,500 | 490.10K | -1.72% | |
58,000 | 54,400 | 58,000 | 54,400 | 1.73M | +6.42% | |
58,000 | 54,400 | 58,000 | 54,400 | 1.73M | +6.42% | |
54,500 | 54,800 | 54,800 | 53,600 | 510.40K | -0.55% | |
54,500 | 54,800 | 54,800 | 53,600 | 510.40K | -0.55% | |
54,800 | 56,100 | 56,100 | 54,600 | 420.40K | -0.54% | |
54,800 | 56,100 | 56,100 | 54,600 | 420.40K | -0.54% | |
55,100 | 54,000 | 55,200 | 53,900 | 508.00K | +2.42% | |
55,100 | 54,000 | 55,200 | 53,900 | 508.00K | +2.42% | |
53,800 | 54,000 | 54,500 | 53,500 | 429.80K | -0.37% | |
53,800 | 54,000 | 54,500 | 53,500 | 429.80K | -0.37% | |
54,000 | 52,500 | 54,000 | 52,500 | 489.10K | -8.32% | |
54,000 | 52,500 | 54,000 | 52,500 | 489.10K | +3.05% | |
52,400 | 52,000 | 52,800 | 52,000 | 349.00K | -0.19% | |
52,500 | 52,800 | 53,300 | 52,200 | 328.30K | +0.38% | |
52,300 | 51,000 | 52,600 | 50,900 | 771.30K | +3.56% | |
50,500 | 52,700 | 53,000 | 50,400 | 625.00K | -4.17% | |
52,700 | 51,800 | 52,900 | 51,700 | 307.50K | +2.13% | |
51,600 | 52,300 | 53,300 | 50,700 | 1.15M | -4.97% |