日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
347.00 | 355.00 | 356.75 | 343.25 | 95.68K | -2.25% | |
347.00 | 355.00 | 356.75 | 343.25 | 95.68K | -2.25% | |
355.00 | 355.00 | 365.25 | 338.75 | 466.79K | +5.65% | |
355.00 | 355.00 | 365.25 | 338.75 | 466.79K | +5.65% | |
336.00 | 341.00 | 343.75 | 331.50 | 99.81K | +0.45% | |
336.00 | 341.00 | 343.75 | 331.50 | 99.81K | +0.45% | |
334.50 | 322.50 | 343.75 | 315.00 | 223.55K | +3.72% | |
334.50 | 322.50 | 343.75 | 315.00 | 223.55K | +3.72% | |
322.50 | 324.00 | 332.75 | 322.50 | 90.75K | -0.08% | |
322.50 | 324.00 | 332.75 | 322.50 | 90.75K | -0.08% | |
322.75 | 322.00 | 325.00 | 319.25 | 139.60K | +0.23% | |
322.75 | 322.00 | 325.00 | 319.25 | 139.60K | +0.23% | |
322.00 | 318.50 | 330.00 | 317.75 | 91.31K | +1.10% | |
322.00 | 318.50 | 330.00 | 317.75 | 91.31K | +1.10% | |
318.50 | 318.25 | 319.75 | 312.00 | 177.19K | +0.16% | |
318.50 | 318.25 | 319.75 | 312.00 | 177.19K | +0.16% | |
318.00 | 319.00 | 319.50 | 314.75 | 48.19K | +0.32% | |
318.00 | 319.00 | 319.50 | 314.75 | 48.19K | +0.32% | |
317.00 | 314.25 | 318.25 | 310.00 | 36.17K | +0.63% | |
317.00 | 314.25 | 318.25 | 310.00 | 36.17K | +0.63% | |
315.00 | 319.50 | 320.25 | 308.50 | 50.78K | -0.24% | |
315.00 | 319.50 | 320.25 | 308.50 | 50.78K | -0.24% | |
315.75 | 323.00 | 329.00 | 314.50 | 72.70K | -9.01% | |
315.75 | 323.00 | 329.00 | 314.50 | 72.70K | -1.56% | |
320.75 | 336.00 | 340.50 | 320.75 | 152.56K | -3.97% | |
334.00 | 335.00 | 345.75 | 331.25 | 117.04K | -1.47% | |
339.00 | 325.25 | 358.00 | 322.75 | 287.45K | +4.15% | |
325.50 | 323.50 | 328.00 | 320.00 | 45.19K | +0.62% | |
323.50 | 336.75 | 336.75 | 322.00 | 89.42K | -3.29% | |
334.50 | 340.00 | 340.00 | 334.00 | 62.53K | -2.41% |