日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.00K | -0.02% | |
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.00K | -0.02% | |
12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.00K | -1.29% | |
12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.00K | -1.29% | |
12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 0.00K | +1.46% | |
12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 0.00K | +1.46% | |
12,561.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00K | +2.06% | |
12,561.00 | 12,561.00 | 12,561.00 | 12,561.00 | 0.00K | +2.06% | |
12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 0.00K | -1.00% | |
12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 0.00K | -1.00% | |
12,431.00 | 12,431.00 | 12,431.00 | 12,431.00 | 0.00K | +1.28% | |
12,431.00 | 12,431.00 | 12,431.00 | 12,431.00 | 0.00K | +1.28% | |
12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.00K | +0.85% | |
12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.00K | +0.85% | |
12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.00K | +0.92% | |
12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.00K | +0.92% | |
12,059.00 | 12,059.00 | 12,059.00 | 12,059.00 | 0.00K | +0.55% | |
12,059.00 | 12,059.00 | 12,059.00 | 12,059.00 | 0.00K | +0.55% | |
11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | 0.00K | -0.03% | |
11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | 0.00K | -0.03% | |
11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 0.00K | +0.84% | |
11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 0.00K | +0.84% | |
11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 0.00K | -0.06% | |
11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 0.00K | -0.06% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +0.84% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | -5.36% | |
11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | 0.00K | -1.22% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.00K | +0.39% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +2.34% | |
11,631.00 | 11,631.00 | 11,631.00 | 11,631.00 | 0.00K | -0.25% |