日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,400.00 | 22,500.00 | 22,500.00 | 21,100.00 | 22.31K | -0.44% | |
22,400.00 | 22,500.00 | 22,500.00 | 21,100.00 | 22.31K | -0.44% | |
22,500.00 | 23,300.00 | 23,300.00 | 21,000.00 | 199.05K | -3.43% | |
22,500.00 | 23,300.00 | 23,300.00 | 21,000.00 | 199.05K | -3.43% | |
23,300.00 | 22,500.00 | 24,000.00 | 21,600.00 | 98.77K | +4.95% | |
23,300.00 | 22,500.00 | 24,000.00 | 21,600.00 | 98.77K | +4.95% | |
22,200.00 | 22,500.00 | 22,500.00 | 21,400.00 | 65.51K | -1.33% | |
22,200.00 | 22,500.00 | 22,500.00 | 21,400.00 | 65.51K | -1.33% | |
22,500.00 | 22,800.00 | 23,100.00 | 21,800.00 | 185.30K | -1.32% | |
22,500.00 | 22,800.00 | 23,100.00 | 21,800.00 | 185.30K | -1.32% | |
22,800.00 | 22,200.00 | 24,200.00 | 22,200.00 | 59.83K | +3.64% | |
22,800.00 | 22,200.00 | 24,200.00 | 22,200.00 | 59.83K | +3.64% | |
22,000.00 | 20,900.00 | 23,200.00 | 20,900.00 | 232.35K | -5.17% | |
22,000.00 | 20,900.00 | 23,200.00 | 20,900.00 | 232.35K | -5.17% | |
23,200.00 | 25,700.00 | 25,700.00 | 23,200.00 | 379.46K | -9.73% | |
23,200.00 | 25,700.00 | 25,700.00 | 23,200.00 | 379.46K | -9.73% | |
25,700.00 | 25,100.00 | 26,000.00 | 25,100.00 | 70.06K | +2.39% | |
25,700.00 | 25,100.00 | 26,000.00 | 25,100.00 | 70.06K | +2.39% | |
25,100.00 | 25,500.00 | 26,000.00 | 24,800.00 | 90.61K | +3.72% | |
25,100.00 | 25,500.00 | 26,000.00 | 24,800.00 | 90.61K | +3.72% | |
24,200.00 | 22,400.00 | 24,200.00 | 22,400.00 | 125.62K | +10.00% | |
24,200.00 | 22,400.00 | 24,200.00 | 22,400.00 | 125.62K | +10.00% | |
22,000.00 | 22,000.00 | 22,800.00 | 21,000.00 | 127.58K | -1.79% | |
22,000.00 | 22,000.00 | 22,800.00 | 21,000.00 | 127.58K | +0.46% | |
21,900.00 | 21,500.00 | 22,000.00 | 21,300.00 | 67.73K | +0.46% | |
21,800.00 | 22,300.00 | 22,300.00 | 20,500.00 | 96.43K | +7.39% | |
20,300.00 | 17,500.00 | 20,300.00 | 17,500.00 | 517.03K | +9.73% | |
18,500.00 | 18,500.00 | 19,000.00 | 18,100.00 | 33.50K | 0.00% | |
18,500.00 | 18,300.00 | 18,900.00 | 17,500.00 | 35.15K | +1.09% | |
18,300.00 | 18,900.00 | 19,000.00 | 17,600.00 | 30.23K | -3.17% |