日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6680 | 0.6800 | 0.7200 | 0.6520 | 123.21K | -8.49% | |
0.6680 | 0.6800 | 0.7200 | 0.6520 | 123.21K | -8.49% | |
0.7300 | 0.7200 | 0.7300 | 0.6820 | 16.95K | -0.27% | |
0.7300 | 0.7200 | 0.7300 | 0.6820 | 16.95K | -0.27% | |
0.7320 | 0.6900 | 0.7500 | 0.6900 | 100.60K | +5.17% | |
0.7320 | 0.6900 | 0.7500 | 0.6900 | 100.60K | +5.17% | |
0.6960 | 0.6900 | 0.7000 | 0.6600 | 32.05K | +0.87% | |
0.6960 | 0.6900 | 0.7000 | 0.6600 | 32.05K | +0.87% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.99% | ||
0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.99% | ||
0.6700 | 0.6900 | 0.6900 | 0.6700 | 3.12K | -2.90% | |
0.6700 | 0.6900 | 0.6900 | 0.6700 | 3.12K | -2.90% | |
0.6900 | 0.6600 | 0.6900 | 0.6500 | 22.86K | +4.86% | |
0.6900 | 0.6600 | 0.6900 | 0.6500 | 22.86K | +4.86% | |
0.6580 | 0.6600 | 0.6600 | 0.6400 | 31.60K | +0.92% | |
0.6580 | 0.6600 | 0.6600 | 0.6400 | 31.60K | +0.92% | |
0.6520 | 0.6900 | 0.6900 | 0.6520 | 1.04K | -5.51% | |
0.6520 | 0.6900 | 0.6900 | 0.6520 | 1.04K | -5.51% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% | ||
0.6900 | 0.6520 | 0.6900 | 0.6520 | 19.81K | +2.99% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | +0.30% | ||
0.6680 | 0.6700 | 0.6700 | 0.6520 | 6.03K | -3.19% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | +0.29% | ||
0.6880 | 0.6900 | 0.6900 | 0.6880 | 2.02K | -1.71% | |
0.7000 | 0.6800 | 0.7000 | 0.6800 | 6.83K | +6.06% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 6.92K | -2.94% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00% | ||
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00% | ||
0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.86% | ||
0.7000 | 0.6900 | 0.7000 | 0.6800 | 1.15K | +4.79% |