日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100 | 14,400 | 14,400 | 13,500 | 450.21K | -2.08% | |
14,100 | 14,400 | 14,400 | 13,500 | 450.21K | -2.08% | |
14,400 | 14,900 | 14,900 | 14,200 | 700.20K | -3.36% | |
14,400 | 14,900 | 14,900 | 14,200 | 700.20K | -3.36% | |
14,900 | 15,000 | 15,200 | 14,700 | 231.33K | -0.67% | |
14,900 | 15,000 | 15,200 | 14,700 | 231.33K | -0.67% | |
15,000 | 14,800 | 15,100 | 14,700 | 233.68K | +2.04% | |
15,000 | 14,800 | 15,100 | 14,700 | 233.68K | +2.04% | |
14,700 | 15,100 | 15,200 | 14,700 | 270.59K | -1.34% | |
14,700 | 15,100 | 15,200 | 14,700 | 270.59K | -1.34% | |
14,900 | 14,500 | 15,000 | 14,300 | 376.15K | +4.20% | |
14,900 | 14,500 | 15,000 | 14,300 | 376.15K | +4.20% | |
14,300 | 14,500 | 14,700 | 14,300 | 301.60K | 0.00% | |
14,300 | 14,500 | 14,700 | 14,300 | 301.60K | 0.00% | |
14,300 | 14,400 | 14,400 | 14,100 | 259.80K | +2.14% | |
14,300 | 14,400 | 14,400 | 14,100 | 259.80K | +2.14% | |
14,000 | 14,200 | 14,400 | 14,000 | 115.51K | -2.10% | |
14,000 | 14,200 | 14,400 | 14,000 | 115.51K | -2.10% | |
14,300 | 14,100 | 14,300 | 14,100 | 97.38K | +1.42% | |
14,300 | 14,100 | 14,300 | 14,100 | 97.38K | +1.42% | |
14,100 | 14,000 | 14,300 | 13,800 | 200.47K | 0.00% | |
14,100 | 14,000 | 14,300 | 13,800 | 200.47K | 0.00% | |
14,100 | 14,200 | 14,300 | 14,000 | 174.55K | 0.00% | |
14,100 | 14,200 | 14,300 | 14,000 | 174.55K | 0.00% | |
14,100 | 14,300 | 14,400 | 14,100 | 190.66K | -2.08% | |
14,100 | 14,300 | 14,400 | 14,100 | 190.66K | 0.00% | |
14,400 | 14,300 | 14,500 | 14,000 | 213.72K | +2.13% | |
14,100 | 13,700 | 14,300 | 13,700 | 269.00K | +2.17% | |
13,800 | 14,000 | 14,300 | 13,800 | 204.90K | -1.43% | |
14,000 | 14,000 | 14,300 | 13,800 | 75.53K | 0.00% |