日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.200 | 42.980 | 44.320 | 42.680 | 6.69M | +0.51% | |
43.200 | 42.980 | 44.320 | 42.680 | 6.69M | +0.51% | |
42.980 | 42.980 | 45.080 | 42.760 | 10.65M | -1.29% | |
42.980 | 42.980 | 45.080 | 42.760 | 10.65M | -1.29% | |
43.540 | 42.000 | 43.780 | 41.660 | 9.45M | +4.26% | |
43.540 | 42.000 | 43.780 | 41.660 | 9.45M | +4.26% | |
41.760 | 39.800 | 42.580 | 39.400 | 9.91M | +5.94% | |
41.760 | 39.800 | 42.580 | 39.400 | 9.91M | +5.94% | |
39.420 | 39.580 | 40.420 | 39.320 | 5.14M | +0.05% | |
39.420 | 39.580 | 40.420 | 39.320 | 5.14M | +0.05% | |
39.400 | 40.340 | 40.620 | 39.160 | 3.38M | -1.84% | |
39.400 | 40.340 | 40.620 | 39.160 | 3.38M | -1.84% | |
40.140 | 39.820 | 40.540 | 39.640 | 4.63M | +2.14% | |
40.140 | 39.820 | 40.540 | 39.640 | 4.63M | +2.14% | |
39.300 | 39.100 | 39.440 | 38.640 | 3.82M | +0.31% | |
39.300 | 39.100 | 39.440 | 38.640 | 3.82M | +0.31% | |
39.180 | 40.540 | 40.560 | 39.180 | 3.25M | -2.59% | |
39.180 | 40.540 | 40.560 | 39.180 | 3.25M | -2.59% | |
40.220 | 42.200 | 42.380 | 40.220 | 5.96M | -3.78% | |
40.220 | 42.200 | 42.380 | 40.220 | 5.96M | -3.78% | |
41.800 | 42.060 | 42.800 | 41.320 | 8.22M | -0.48% | |
41.800 | 42.060 | 42.800 | 41.320 | 8.22M | -0.48% | |
42.000 | 42.440 | 42.940 | 41.440 | 4.10M | -2.78% | |
42.000 | 42.440 | 42.940 | 41.440 | 4.10M | -1.59% | |
42.680 | 42.800 | 42.860 | 42.440 | 1.30M | -0.28% | |
42.800 | 42.420 | 43.100 | 42.040 | 5.03M | +1.42% | |
42.200 | 39.600 | 42.500 | 39.500 | 5.93M | +7.38% | |
39.300 | 38.640 | 40.040 | 38.420 | 5.49M | +3.10% | |
38.120 | 37.680 | 39.400 | 37.500 | 3.45M | +0.32% | |
38.000 | 39.000 | 39.520 | 38.000 | 3.56M | -2.31% |