日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.110 | 33.110 | 33.110 | 33.110 | +0.82% | ||
33.110 | 33.110 | 33.110 | 33.110 | +0.82% | ||
32.840 | 32.840 | 32.840 | 32.840 | -2.02% | ||
32.840 | 32.840 | 32.840 | 32.840 | -2.02% | ||
33.517 | 32.490 | 33.517 | 32.490 | 0.54K | +4.01% | |
33.517 | 32.490 | 33.517 | 32.490 | 0.54K | +4.01% | |
32.225 | 32.840 | 32.840 | 32.225 | 0.48K | +4.97% | |
32.225 | 32.840 | 32.840 | 32.225 | 0.48K | +4.97% | |
30.700 | 30.700 | 30.700 | 30.700 | 0.29K | +1.55% | |
30.700 | 30.700 | 30.700 | 30.700 | 0.29K | +1.55% | |
30.230 | 30.230 | 30.230 | 30.230 | 0.29K | -1.89% | |
30.230 | 30.230 | 30.230 | 30.230 | 0.29K | -1.89% | |
30.812 | 30.915 | 30.915 | 30.812 | 0.83K | +0.04% | |
30.812 | 30.915 | 30.915 | 30.812 | 0.83K | +0.04% | |
30.800 | 30.800 | 30.800 | 30.800 | 8.13K | +2.46% | |
30.800 | 30.800 | 30.800 | 30.800 | 8.13K | +2.46% | |
30.060 | 30.060 | 30.060 | 30.060 | 1.51K | -0.99% | |
30.060 | 30.060 | 30.060 | 30.060 | 1.51K | -0.99% | |
30.360 | 31.190 | 31.190 | 30.360 | 0.55K | +0.66% | |
30.360 | 31.190 | 31.190 | 30.360 | 0.55K | +0.66% | |
30.160 | 30.160 | 30.160 | 30.160 | 0.37K | -1.24% | |
30.160 | 30.160 | 30.160 | 30.160 | 0.37K | -1.24% | |
30.540 | 30.540 | 30.540 | 30.540 | 0.24K | +2.52% | |
30.540 | 30.540 | 30.540 | 30.540 | 0.24K | +2.52% | |
29.790 | 30.350 | 30.350 | 29.790 | 0.68K | -1.59% | |
29.790 | 30.350 | 30.350 | 29.790 | 0.68K | -1.59% | |
30.270 | 30.270 | 30.270 | 30.270 | 0.49K | +5.27% | |
30.270 | 30.270 | 30.270 | 30.270 | 0.49K | -8.58% | |
28.755 | 28.755 | 28.755 | 28.755 | 1.33K | +0.12% | |
28.720 | 28.720 | 28.720 | 28.720 | 0.49K | +0.34% |