日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | +5.88% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | +5.88% | |
1,275.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.10K | +8.79% | |
1,275.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.10K | +8.79% | |
1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.01K | 0.00% | |
1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.01K | 0.00% | |
1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.02K | -2.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.08K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.02K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.11K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.02K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.05K | +4.17% | |
1,152.00 | 1,152.00 | 1,152.00 | 1,151.00 | 0.40K | +1.86% | |
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.02K | +0.44% | |
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.02K | -6.17% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.04K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.05K | +7.14% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.02K | +1.17% | |
1,107.00 | 1,117.00 | 1,117.00 | 1,105.00 | 0.80K | 0.00% | |
1,107.00 | 1,110.00 | 1,110.00 | 1,101.00 | 0.02K | -3.74% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.03K | +4.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.09K | -3.17% | |
1,136.00 | 1,101.00 | 1,150.00 | 1,100.00 | 2.78K | +3.18% | |
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.02K | +0.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.05K | -0.81% | |
1,109.00 | 1,150.00 | 1,150.00 | 1,100.00 | 0.09K | +13.86% | |
974.00 | 997.00 | 997.00 | 951.00 | 0.10K | -15.30% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | -2.95% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.01K | 0.00% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.05K | -12.22% |