日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,777,240 | 2,777,240 | 2,777,240 | 2,777,240 | 0.00K | +10.00% | |
2,777,240 | 2,777,240 | 2,777,240 | 2,777,240 | 0.00K | +10.00% | |
2,524,765 | 2,524,765 | 2,524,765 | 2,524,765 | 0.00K | +10.00% | |
2,524,765 | 2,524,765 | 2,524,765 | 2,524,765 | 0.00K | +10.00% | |
2,295,242 | 2,295,242 | 2,295,243 | 2,295,242 | 0.00K | +10.00% | |
2,295,242 | 2,295,242 | 2,295,243 | 2,295,242 | 0.00K | +10.00% | |
2,086,585 | 2,086,585 | 2,086,585 | 2,086,585 | 0.00K | +10.00% | |
1,896,898 | 1,896,898 | 1,896,898 | 1,896,898 | 0.00K | +10.00% | |
1,724,460 | 1,724,460 | 1,724,460 | 1,724,460 | 0.00K | +10.00% | |
1,567,692 | 1,567,692 | 1,567,693 | 1,567,692 | 0.00K | +9.89% | |
1,426,550 | 1,426,550 | 1,426,550 | 1,426,550 | 0.00K | +10.00% | |
1,296,865 | 1,296,865 | 1,296,865 | 1,296,865 | 0.00K | +10.00% | |
1,178,970 | 1,296,865 | 1,178,970 | 1,178,970 | 0.00K | +10.00% | |
1,071,792 | 1,071,792 | 1,071,793 | 1,071,792 | 0.00K | +10.00% | |
974,358 | 974,358 | 974,358 | 974,358 | 0.00K | +10.00% | |
885,780 | 885,780 | 885,780 | 885,780 | 0.00K | +10.00% | |
805,255 | 805,255 | 805,255 | 805,255 | 0.00K | +10.00% | |
732,050 | 732,050 | 732,050 | 732,050 | 0.00K | +10.00% | |
665,500 | 665,500 | 665,500 | 665,500 | 0.00K | +10.00% | |
605,000 | 605,000 | 605,000 | 605,000 | 0.00K | +10.00% | |
550,000 | 550,000 | 550,000 | 550,000 | 0.00K | +10.00% | |
500,000 | 500,000 | 500,000 | 500,000 | 0.00K | +6.23% | |
470,689 | 470,689 | 470,689 | 470,689 | 0.00K | +10.00% | |
427,899 | 427,899 | 427,899 | 427,899 | 0.00K | 0.00% | |
427,899 | 427,899 | 427,899 | 427,899 | 0.00K | 0.00% | |
427,899 | 427,899 | 427,899 | 427,899 | 0.00K | +10.00% | |
389,000 | 389,000 | 389,000 | 389,000 | 0.00K | +0.26% | |
388,000 | 388,000 | 388,000 | 388,000 | 0.00K | 0.00% | |
388,000 | 388,000 | 388,000 | 388,000 | 0.00K | +0.75% | |
385,100 | 385,100 | 385,100 | 385,100 | 0.00K | -86.13% |