日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.10 | 167.00 | 167.00 | 160.10 | 40.35K | -2.85% | |
160.10 | 167.00 | 167.00 | 160.10 | 40.35K | -2.85% | |
164.80 | 167.00 | 164.80 | 151.80 | 55.33K | +7.36% | |
164.80 | 167.00 | 164.80 | 151.80 | 55.33K | +7.36% | |
153.50 | 155.80 | 155.80 | 148.00 | 59.26K | -1.79% | |
153.50 | 155.80 | 155.80 | 148.00 | 59.26K | -1.79% | |
156.30 | 165.00 | 165.00 | 151.00 | 59.95K | -5.27% | |
156.30 | 165.00 | 165.00 | 151.00 | 59.95K | -5.27% | |
165.00 | 165.00 | 165.00 | 165.00 | 67.08K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 67.08K | 0.00% | |
165.00 | 154.90 | 165.00 | 154.90 | 80.10K | +9.85% | |
165.00 | 154.90 | 165.00 | 154.90 | 80.10K | +9.85% | |
150.20 | 144.00 | 150.20 | 144.00 | 60.54K | +4.31% | |
150.20 | 144.00 | 150.20 | 144.00 | 60.54K | +4.31% | |
144.00 | 138.00 | 148.00 | 138.00 | 59.74K | +6.67% | |
144.00 | 138.00 | 148.00 | 138.00 | 59.74K | +6.67% | |
135.00 | 133.20 | 135.00 | 133.20 | 68.66K | +1.05% | |
135.00 | 133.20 | 135.00 | 133.20 | 68.66K | +1.05% | |
133.60 | 131.40 | 133.60 | 131.40 | 95.05K | +9.87% | |
133.60 | 131.40 | 133.60 | 131.40 | 95.05K | +9.87% | |
121.60 | 122.00 | 122.50 | 121.60 | 26.87K | -0.33% | |
121.60 | 122.00 | 122.50 | 121.60 | 26.87K | -0.33% | |
122.00 | 121.40 | 123.00 | 121.40 | 32.10K | +0.49% | |
122.00 | 121.40 | 123.00 | 121.40 | 32.10K | -23.80% | |
121.40 | 119.20 | 121.40 | 119.20 | 40.56K | +2.02% | |
119.00 | 117.50 | 119.00 | 117.40 | 32.80K | +0.68% | |
118.20 | 122.00 | 122.00 | 116.40 | 20.09K | -2.72% | |
121.50 | 121.50 | 121.50 | 121.30 | 28.25K | -0.08% | |
121.60 | 126.30 | 126.30 | 121.20 | 27.92K | -3.72% | |
126.30 | 126.10 | 127.10 | 126.10 | 26.74K | -4.68% |