日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,020.0 | 19,490.0 | 21,350.0 | 19,420.0 | 180.50K | +6.16% | |
21,020.0 | 19,490.0 | 21,350.0 | 19,420.0 | 180.50K | +6.16% | |
19,800.0 | 19,850.0 | 20,300.0 | 19,660.0 | 90.70K | -1.54% | |
19,800.0 | 19,850.0 | 20,300.0 | 19,660.0 | 90.70K | -1.54% | |
20,110.0 | 21,080.0 | 21,100.0 | 19,960.0 | 123.50K | -1.81% | |
20,110.0 | 21,080.0 | 21,100.0 | 19,960.0 | 123.50K | -1.81% | |
20,480.0 | 19,850.0 | 21,000.0 | 19,870.0 | 229.30K | +4.17% | |
20,480.0 | 19,850.0 | 21,000.0 | 19,870.0 | 229.30K | +4.17% | |
19,660.0 | 19,350.0 | 19,780.0 | 18,860.0 | 154.90K | +1.60% | |
19,660.0 | 19,350.0 | 19,780.0 | 18,860.0 | 154.90K | +1.60% | |
19,350.0 | 18,140.0 | 19,510.0 | 18,050.0 | 190.20K | +7.02% | |
19,350.0 | 18,140.0 | 19,510.0 | 18,050.0 | 190.20K | +7.02% | |
18,080.0 | 17,960.0 | 18,570.0 | 17,820.0 | 93.50K | +1.80% | |
18,080.0 | 17,960.0 | 18,570.0 | 17,820.0 | 93.50K | +1.80% | |
17,760.0 | 17,640.0 | 18,000.0 | 17,410.0 | 66.80K | +0.68% | |
17,760.0 | 17,640.0 | 18,000.0 | 17,410.0 | 66.80K | +0.68% | |
17,640.0 | 18,060.0 | 18,030.0 | 17,370.0 | 89.00K | -2.33% | |
17,640.0 | 18,060.0 | 18,030.0 | 17,370.0 | 89.00K | -2.33% | |
18,060.0 | 18,800.0 | 19,350.0 | 18,020.0 | 110.60K | -2.06% | |
18,060.0 | 18,800.0 | 19,350.0 | 18,020.0 | 110.60K | -2.06% | |
18,440.0 | 19,050.0 | 19,170.0 | 18,370.0 | 112.60K | -3.10% | |
18,440.0 | 19,050.0 | 19,170.0 | 18,370.0 | 112.60K | -3.10% | |
19,030.0 | 18,310.0 | 19,230.0 | 18,210.0 | 159.90K | +1.71% | |
19,030.0 | 18,310.0 | 19,230.0 | 18,210.0 | 159.90K | -9.47% | |
18,710.0 | 16,700.0 | 18,710.0 | 16,540.0 | 219.80K | +12.04% | |
16,700.0 | 16,900.0 | 18,800.0 | 16,270.0 | 323.10K | -3.97% | |
17,390.0 | 17,690.0 | 17,800.0 | 16,870.0 | 177.40K | -3.28% | |
17,980.0 | 18,220.0 | 18,300.0 | 17,420.0 | 136.10K | -1.10% | |
18,180.0 | 19,350.0 | 19,700.0 | 18,010.0 | 139.20K | -5.07% | |
19,150.0 | 19,750.0 | 20,070.0 | 19,000.0 | 185.70K | -1.34% |