日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,515.00 | 1,550.00 | 1,550.00 | 1,515.00 | 0.02K | +5.28% | |
1,515.00 | 1,550.00 | 1,550.00 | 1,515.00 | 0.02K | +5.28% | |
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.00% | ||
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.00% | ||
1,439.00 | 1,295.00 | 1,450.00 | 1,295.00 | 0.00K | +3.82% | |
1,439.00 | 1,295.00 | 1,450.00 | 1,295.00 | 0.00K | +3.82% | |
1,385.99 | 1,192.59 | 1,385.99 | 1,192.59 | 0.04K | +7.50% | |
1,385.99 | 1,192.59 | 1,385.99 | 1,192.59 | 0.04K | +7.50% | |
1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | +3.14% | ||
1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | +3.14% | ||
1,250.10 | 1,377.99 | 1,378.00 | 1,205.00 | 0.01K | -3.04% | |
1,250.10 | 1,377.99 | 1,378.00 | 1,205.00 | 0.01K | -3.04% | |
1,289.29 | 1,289.29 | 1,289.29 | 1,289.29 | +5.68% | ||
1,289.29 | 1,289.29 | 1,289.29 | 1,289.29 | +5.68% | ||
1,220.00 | 1,200.00 | 1,220.00 | 1,063.02 | 0.26K | -0.81% | |
1,220.00 | 1,200.00 | 1,220.00 | 1,063.02 | 0.26K | -0.81% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +15.71% | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +15.71% | ||
1,063.02 | 1,065.00 | 1,065.00 | 1,063.02 | 0.01K | -0.19% | |
1,063.02 | 1,065.00 | 1,065.00 | 1,063.02 | 0.01K | -0.19% | |
1,065.00 | 1,100.00 | 1,222.00 | 1,065.00 | 0.01K | -10.43% | |
1,065.00 | 1,100.00 | 1,222.00 | 1,065.00 | 0.01K | -10.43% | |
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.33% | ||
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.33% | ||
1,192.99 | 1,070.00 | 1,199.98 | 1,070.00 | 0.01K | +3.92% | |
1,192.99 | 1,070.00 | 1,199.98 | 1,070.00 | 0.01K | +3.92% | |
1,147.99 | 1,150.00 | 1,150.00 | 1,145.00 | 0.13K | +6.79% | |
1,147.99 | 1,150.00 | 1,150.00 | 1,145.00 | 0.13K | +6.79% | |
1,075.00 | 975.00 | 1,075.00 | 950.00 | 0.50K | +7.50% | |
1,075.00 | 975.00 | 1,075.00 | 950.00 | 0.50K | -29.04% |