日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87,640 | 88,030 | 89,430 | 86,640 | 8.27K | +0.16% | |
87,640 | 88,030 | 89,430 | 86,640 | 8.27K | +0.16% | |
87,500 | 89,560 | 91,660 | 86,750 | 5.33K | -2.30% | |
87,500 | 89,560 | 91,660 | 86,750 | 5.33K | -2.30% | |
89,560 | 91,920 | 92,200 | 89,560 | 22.77K | -0.61% | |
89,560 | 91,920 | 92,200 | 89,560 | 22.77K | -0.61% | |
90,110 | 91,880 | 91,910 | 89,730 | 11.33K | -1.23% | |
90,110 | 91,880 | 91,910 | 89,730 | 11.33K | -1.23% | |
91,230 | 91,900 | 92,890 | 90,500 | 6.67K | +0.25% | |
91,230 | 91,900 | 92,890 | 90,500 | 6.67K | +0.25% | |
91,000 | 90,000 | 91,540 | 88,640 | 5.55K | +2.48% | |
91,000 | 90,000 | 91,540 | 88,640 | 5.55K | +2.48% | |
88,800 | 88,750 | 88,800 | 87,000 | 6.20K | +0.91% | |
88,800 | 88,750 | 88,800 | 87,000 | 6.20K | +0.91% | |
88,000 | 91,200 | 91,200 | 88,000 | 7.34K | -3.47% | |
88,000 | 91,200 | 91,200 | 88,000 | 7.34K | -3.47% | |
91,160 | 88,150 | 91,490 | 87,580 | 5.98K | +1.68% | |
91,160 | 88,150 | 91,490 | 87,580 | 5.98K | +1.68% | |
89,650 | 92,590 | 94,490 | 89,390 | 8.31K | -1.51% | |
89,650 | 92,590 | 94,490 | 89,390 | 8.31K | -1.51% | |
91,020 | 92,600 | 93,300 | 89,300 | 7.99K | -1.71% | |
91,020 | 92,600 | 93,300 | 89,300 | 7.99K | -1.71% | |
92,600 | 95,000 | 95,540 | 91,280 | 13.03K | -3.17% | |
92,600 | 95,000 | 95,540 | 91,280 | 13.03K | -3.17% | |
95,630 | 98,640 | 98,800 | 95,080 | 7.41K | -3.05% | |
95,630 | 98,640 | 98,800 | 95,080 | 7.41K | -3.05% | |
98,640 | 97,260 | 99,900 | 97,110 | 13.45K | +12.55% | |
98,640 | 97,260 | 99,900 | 97,110 | 13.45K | -0.85% | |
99,490 | 101,000 | 101,900 | 98,410 | 8.45K | +1.21% | |
98,300 | 98,330 | 100,660 | 98,300 | 3.96K | +0.46% |