日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,709.00 | 6,757.00 | 6,757.00 | 6,635.00 | 1.95K | -1.21% | |
6,709.00 | 6,757.00 | 6,757.00 | 6,635.00 | 1.95K | -1.21% | |
6,791.00 | 6,756.00 | 6,825.00 | 6,621.00 | 6.28K | +0.01% | |
6,791.00 | 6,756.00 | 6,825.00 | 6,621.00 | 6.28K | +0.01% | |
6,790.00 | 6,663.00 | 6,795.00 | 6,663.00 | 6.17K | +1.91% | |
6,790.00 | 6,663.00 | 6,795.00 | 6,663.00 | 6.17K | +1.91% | |
6,663.00 | 6,651.00 | 6,746.00 | 6,578.00 | 3.41K | +0.68% | |
6,663.00 | 6,651.00 | 6,746.00 | 6,578.00 | 3.41K | +0.68% | |
6,618.00 | 6,563.00 | 6,656.00 | 6,450.00 | 4.34K | +0.84% | |
6,618.00 | 6,563.00 | 6,656.00 | 6,450.00 | 4.34K | +0.84% | |
6,563.00 | 6,598.00 | 6,617.00 | 6,500.00 | 6.56K | -0.53% | |
6,563.00 | 6,598.00 | 6,617.00 | 6,500.00 | 6.56K | -0.53% | |
6,598.00 | 6,629.00 | 6,661.00 | 6,551.00 | 4.10K | -0.47% | |
6,598.00 | 6,629.00 | 6,661.00 | 6,551.00 | 4.10K | -0.47% | |
6,629.00 | 6,623.00 | 6,674.00 | 6,599.00 | 2.91K | +0.44% | |
6,629.00 | 6,623.00 | 6,674.00 | 6,599.00 | 2.91K | +0.44% | |
6,600.00 | 6,498.00 | 6,600.00 | 6,467.00 | 12.48K | +1.66% | |
6,600.00 | 6,498.00 | 6,600.00 | 6,467.00 | 12.48K | +1.66% | |
6,492.00 | 6,569.00 | 6,647.00 | 6,492.00 | 10.59K | -1.17% | |
6,492.00 | 6,569.00 | 6,647.00 | 6,492.00 | 10.59K | -1.17% | |
6,569.00 | 6,544.00 | 6,710.00 | 6,512.00 | 12.78K | +0.38% | |
6,569.00 | 6,544.00 | 6,710.00 | 6,512.00 | 12.78K | +0.38% | |
6,544.00 | 6,614.00 | 6,614.00 | 6,492.00 | 3.74K | -0.58% | |
6,544.00 | 6,614.00 | 6,614.00 | 6,492.00 | 3.74K | -0.58% | |
6,582.00 | 6,586.00 | 6,648.00 | 6,517.00 | 7.31K | -1.89% | |
6,582.00 | 6,586.00 | 6,648.00 | 6,517.00 | 7.31K | -0.06% | |
6,586.00 | 6,497.00 | 6,675.00 | 6,408.00 | 5.52K | +1.37% | |
6,497.00 | 6,428.00 | 6,550.00 | 6,428.00 | 13.75K | +0.09% | |
6,491.00 | 6,410.00 | 6,610.00 | 6,410.00 | 7.97K | +1.26% | |
6,410.00 | 6,577.00 | 6,597.00 | 6,334.00 | 42.97K | -2.54% |