日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73,300 | 73,900 | 74,880 | 73,090 | 1.79K | -1.72% | |
73,300 | 73,900 | 74,880 | 73,090 | 1.79K | -1.72% | |
74,580 | 73,510 | 74,840 | 73,360 | 2.18K | +0.78% | |
74,580 | 73,510 | 74,840 | 73,360 | 2.18K | +0.78% | |
74,000 | 72,970 | 74,300 | 72,970 | 0.53K | -0.03% | |
74,000 | 72,970 | 74,300 | 72,970 | 0.53K | -0.03% | |
74,020 | 75,120 | 75,340 | 74,000 | 2.80K | -1.46% | |
74,020 | 75,120 | 75,340 | 74,000 | 2.80K | -1.46% | |
75,120 | 74,440 | 75,160 | 73,560 | 1.14K | +0.78% | |
75,120 | 74,440 | 75,160 | 73,560 | 1.14K | +0.78% | |
74,540 | 73,400 | 75,090 | 72,190 | 2.40K | +1.55% | |
74,540 | 73,400 | 75,090 | 72,190 | 2.40K | +1.55% | |
73,400 | 73,670 | 74,440 | 72,090 | 1.86K | -0.37% | |
73,400 | 73,670 | 74,440 | 72,090 | 1.86K | -0.37% | |
73,670 | 73,860 | 74,700 | 73,000 | 1.74K | +0.12% | |
73,670 | 73,860 | 74,700 | 73,000 | 1.74K | +0.12% | |
73,580 | 71,140 | 74,130 | 70,020 | 12.21K | +2.39% | |
73,580 | 71,140 | 74,130 | 70,020 | 12.21K | +2.39% | |
71,860 | 70,600 | 72,480 | 70,600 | 1.71K | +0.43% | |
71,860 | 70,600 | 72,480 | 70,600 | 1.71K | +0.43% | |
71,550 | 72,960 | 73,930 | 71,550 | 2.05K | -1.93% | |
71,550 | 72,960 | 73,930 | 71,550 | 2.05K | -1.93% | |
72,960 | 75,000 | 75,000 | 72,800 | 1.47K | -1.62% | |
72,960 | 75,000 | 75,000 | 72,800 | 1.47K | -1.62% | |
74,160 | 74,010 | 75,250 | 73,450 | 1.76K | +0.08% | |
74,160 | 74,010 | 75,250 | 73,450 | 1.76K | +1.17% | |
74,100 | 74,940 | 76,540 | 74,100 | 1.37K | -2.15% | |
75,730 | 73,710 | 76,470 | 73,710 | 13.91K | +0.88% | |
75,070 | 75,080 | 75,590 | 74,510 | 2.05K | +0.85% | |
74,440 | 74,010 | 74,730 | 71,660 | 1.15K | +0.77% |