日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,394.0 | 3,399.0 | 3,396.0 | 3,362.0 | 377.10K | +0.53% | |
3,394.0 | 3,399.0 | 3,396.0 | 3,362.0 | 377.10K | +0.53% | |
3,376.0 | 3,368.0 | 3,398.0 | 3,342.0 | 415.20K | 0.00% | |
3,376.0 | 3,368.0 | 3,398.0 | 3,342.0 | 415.20K | 0.00% | |
3,376.0 | 3,400.0 | 3,393.0 | 3,338.0 | 890.30K | +1.17% | |
3,376.0 | 3,400.0 | 3,393.0 | 3,338.0 | 890.30K | +1.17% | |
3,337.0 | 3,264.0 | 3,353.0 | 3,251.0 | 1.28M | +1.46% | |
3,337.0 | 3,264.0 | 3,353.0 | 3,251.0 | 1.28M | +1.46% | |
3,289.0 | 3,314.0 | 3,321.0 | 3,284.0 | 485.80K | -0.81% | |
3,289.0 | 3,314.0 | 3,321.0 | 3,284.0 | 485.80K | -0.81% | |
3,316.0 | 3,305.0 | 3,338.0 | 3,290.0 | 445.80K | +0.27% | |
3,316.0 | 3,305.0 | 3,338.0 | 3,290.0 | 445.80K | +0.27% | |
3,307.0 | 3,296.0 | 3,309.0 | 3,257.0 | 636.60K | +0.52% | |
3,307.0 | 3,296.0 | 3,309.0 | 3,257.0 | 636.60K | +0.52% | |
3,290.0 | 3,264.0 | 3,304.0 | 3,236.0 | 327.60K | +2.62% | |
3,290.0 | 3,264.0 | 3,304.0 | 3,236.0 | 327.60K | +2.62% | |
3,206.0 | 3,247.0 | 3,264.0 | 3,201.0 | 547.00K | -2.02% | |
3,206.0 | 3,247.0 | 3,264.0 | 3,201.0 | 547.00K | -2.02% | |
3,272.0 | 3,294.0 | 3,306.0 | 3,254.0 | 408.80K | +0.93% | |
3,272.0 | 3,294.0 | 3,306.0 | 3,254.0 | 408.80K | +0.93% | |
3,242.0 | 3,332.0 | 3,332.0 | 3,234.0 | 542.40K | -2.82% | |
3,242.0 | 3,332.0 | 3,332.0 | 3,234.0 | 542.40K | -2.82% | |
3,336.0 | 3,208.0 | 3,345.0 | 3,202.0 | 518.80K | +3.09% | |
3,336.0 | 3,208.0 | 3,345.0 | 3,202.0 | 518.80K | -1.71% | |
3,236.0 | 3,254.0 | 3,255.0 | 3,219.0 | 306.80K | -1.01% | |
3,269.0 | 3,267.0 | 3,282.0 | 3,243.0 | 375.40K | +1.21% | |
3,230.0 | 3,225.0 | 3,240.0 | 3,184.0 | 420.10K | +1.10% | |
3,195.0 | 3,231.0 | 3,252.0 | 3,185.0 | 415.30K | -1.18% | |
3,233.0 | 3,222.0 | 3,256.0 | 3,202.0 | 420.40K | +0.65% | |
3,212.0 | 3,165.0 | 3,227.0 | 3,165.0 | 371.40K | +1.87% |