日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,260.0 | 7,228.0 | 7,347.0 | 7,196.0 | 2.79M | +1.60% | |
7,260.0 | 7,228.0 | 7,347.0 | 7,196.0 | 2.79M | +1.60% | |
7,146.0 | 7,211.0 | 7,311.0 | 7,125.0 | 3.62M | +0.69% | |
7,146.0 | 7,211.0 | 7,311.0 | 7,125.0 | 3.62M | +0.69% | |
7,097.0 | 7,390.0 | 7,412.0 | 7,077.0 | 7.55M | -4.16% | |
7,097.0 | 7,390.0 | 7,412.0 | 7,077.0 | 7.55M | -4.16% | |
7,405.0 | 7,404.0 | 7,477.0 | 7,258.0 | 4.56M | +1.01% | |
7,405.0 | 7,404.0 | 7,477.0 | 7,258.0 | 4.56M | +1.01% | |
7,331.0 | 7,110.0 | 7,352.0 | 7,093.0 | 4.78M | +3.08% | |
7,331.0 | 7,110.0 | 7,352.0 | 7,093.0 | 4.78M | +3.08% | |
7,112.0 | 7,110.0 | 7,183.0 | 7,081.0 | 2.77M | -0.34% | |
7,112.0 | 7,110.0 | 7,183.0 | 7,081.0 | 2.77M | -0.34% | |
7,136.0 | 7,000.0 | 7,152.0 | 6,998.0 | 4.88M | +3.45% | |
7,136.0 | 7,000.0 | 7,152.0 | 6,998.0 | 4.88M | +3.45% | |
6,898.0 | 6,935.0 | 6,948.0 | 6,843.0 | 2.88M | -0.16% | |
6,898.0 | 6,935.0 | 6,948.0 | 6,843.0 | 2.88M | -0.16% | |
6,909.0 | 6,844.0 | 6,915.0 | 6,838.0 | 3.51M | +0.36% | |
6,909.0 | 6,844.0 | 6,915.0 | 6,838.0 | 3.51M | +0.36% | |
6,884.0 | 6,678.0 | 6,888.0 | 6,660.0 | 3.53M | +3.36% | |
6,884.0 | 6,678.0 | 6,888.0 | 6,660.0 | 3.53M | +3.36% | |
6,660.0 | 6,631.0 | 6,690.0 | 6,609.0 | 1.99M | +1.23% | |
6,660.0 | 6,631.0 | 6,690.0 | 6,609.0 | 1.99M | +1.23% | |
6,579.0 | 6,563.0 | 6,637.0 | 6,520.0 | 1.85M | -9.38% | |
6,579.0 | 6,563.0 | 6,637.0 | 6,520.0 | 1.85M | +1.26% | |
6,497.0 | 6,503.0 | 6,554.0 | 6,374.0 | 4.01M | -1.86% | |
6,620.0 | 6,626.0 | 6,643.0 | 6,510.0 | 2.91M | -0.54% | |
6,656.0 | 6,716.0 | 6,734.0 | 6,625.0 | 1.96M | +0.02% | |
6,655.0 | 6,792.0 | 6,810.0 | 6,638.0 | 2.33M | -2.12% | |
6,799.0 | 6,700.0 | 6,865.0 | 6,644.0 | 2.60M | +0.16% | |
6,788.0 | 6,850.0 | 6,850.0 | 6,731.0 | 2.16M | -0.12% |