日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57.850 | 61.150 | 61.250 | 57.000 | 645.71K | -5.16% | |
57.850 | 61.150 | 61.250 | 57.000 | 645.71K | -5.16% | |
61.000 | 61.150 | 62.750 | 60.400 | 266.77K | 0.00% | |
61.000 | 61.150 | 62.750 | 60.400 | 266.77K | 0.00% | |
61.000 | 60.650 | 62.850 | 59.850 | 369.70K | 0.00% | |
61.000 | 60.650 | 62.850 | 59.850 | 369.70K | 0.00% | |
61.000 | 60.550 | 61.900 | 59.000 | 419.32K | +0.74% | |
61.000 | 60.550 | 61.900 | 59.000 | 419.32K | +0.74% | |
60.550 | 58.850 | 63.000 | 58.650 | 693.70K | +2.80% | |
60.550 | 58.850 | 63.000 | 58.650 | 693.70K | +2.80% | |
58.900 | 58.350 | 59.750 | 58.100 | 355.95K | +0.94% | |
58.900 | 58.350 | 59.750 | 58.100 | 355.95K | +0.94% | |
58.350 | 57.800 | 59.900 | 57.500 | 386.94K | +0.95% | |
58.350 | 57.800 | 59.900 | 57.500 | 386.94K | +0.95% | |
57.800 | 58.200 | 60.000 | 56.700 | 481.01K | -0.69% | |
57.800 | 58.200 | 60.000 | 56.700 | 481.01K | -0.69% | |
58.200 | 59.000 | 59.850 | 57.450 | 475.92K | -2.92% | |
58.200 | 59.000 | 59.850 | 57.450 | 475.92K | -2.92% | |
59.950 | 62.000 | 62.400 | 59.550 | 415.59K | -5.07% | |
59.950 | 62.000 | 62.400 | 59.550 | 415.59K | -5.07% | |
63.150 | 61.150 | 65.500 | 60.700 | 693.80K | +2.35% | |
63.150 | 61.150 | 65.500 | 60.700 | 693.80K | +2.35% | |
61.700 | 62.400 | 64.750 | 60.000 | 724.04K | -0.40% | |
61.700 | 62.400 | 64.750 | 60.000 | 724.04K | +6.66% | |
61.950 | 60.350 | 62.900 | 59.300 | 815.47K | +4.12% | |
59.500 | 53.800 | 59.500 | 53.250 | 904.85K | +9.98% | |
54.100 | 57.800 | 57.800 | 53.900 | 400.06K | -2.70% | |
55.600 | 55.400 | 58.750 | 55.000 | 554.10K | +1.09% | |
55.000 | 59.250 | 60.350 | 55.000 | 487.82K | -6.94% | |
59.100 | 57.100 | 62.300 | 56.000 | 803.49K | +2.96% |