日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,251.0 | 1,244.0 | 1,260.0 | 1,233.0 | 53.10K | +0.56% | |
1,251.0 | 1,244.0 | 1,260.0 | 1,233.0 | 53.10K | +0.56% | |
1,244.0 | 1,165.0 | 1,244.0 | 1,164.0 | 110.30K | +6.69% | |
1,244.0 | 1,165.0 | 1,244.0 | 1,164.0 | 110.30K | +6.69% | |
1,166.0 | 1,193.0 | 1,194.0 | 1,160.0 | 118.20K | -1.19% | |
1,166.0 | 1,193.0 | 1,194.0 | 1,160.0 | 118.20K | -1.19% | |
1,180.0 | 1,219.0 | 1,232.0 | 1,180.0 | 85.40K | -1.75% | |
1,180.0 | 1,219.0 | 1,232.0 | 1,180.0 | 85.40K | -1.75% | |
1,201.0 | 1,206.0 | 1,222.0 | 1,189.0 | 118.00K | -1.15% | |
1,201.0 | 1,206.0 | 1,222.0 | 1,189.0 | 118.00K | -1.15% | |
1,215.0 | 1,186.0 | 1,225.0 | 1,168.0 | 310.60K | -6.68% | |
1,215.0 | 1,186.0 | 1,225.0 | 1,168.0 | 310.60K | -6.68% | |
1,302.0 | 1,321.0 | 1,329.0 | 1,295.0 | 129.50K | -0.99% | |
1,302.0 | 1,321.0 | 1,329.0 | 1,295.0 | 129.50K | -0.99% | |
1,315.0 | 1,305.0 | 1,325.0 | 1,292.0 | 58.40K | +0.84% | |
1,315.0 | 1,305.0 | 1,325.0 | 1,292.0 | 58.40K | +0.84% | |
1,304.0 | 1,300.0 | 1,328.0 | 1,295.0 | 60.40K | +0.23% | |
1,304.0 | 1,300.0 | 1,328.0 | 1,295.0 | 60.40K | +0.23% | |
1,301.0 | 1,270.0 | 1,310.0 | 1,270.0 | 82.60K | +2.68% | |
1,301.0 | 1,270.0 | 1,310.0 | 1,270.0 | 82.60K | +2.68% | |
1,267.0 | 1,269.0 | 1,277.0 | 1,246.0 | 53.40K | -0.24% | |
1,267.0 | 1,269.0 | 1,277.0 | 1,246.0 | 53.40K | -0.24% | |
1,270.0 | 1,250.0 | 1,272.0 | 1,237.0 | 57.40K | +1.52% | |
1,270.0 | 1,250.0 | 1,272.0 | 1,237.0 | 57.40K | +1.11% | |
1,256.0 | 1,224.0 | 1,256.0 | 1,220.0 | 64.80K | +3.20% | |
1,217.0 | 1,236.0 | 1,236.0 | 1,206.0 | 196.20K | -0.73% | |
1,226.0 | 1,246.0 | 1,246.0 | 1,226.0 | 29.00K | -1.53% | |
1,245.0 | 1,241.0 | 1,258.0 | 1,241.0 | 33.20K | +0.48% | |
1,239.0 | 1,250.0 | 1,255.0 | 1,237.0 | 25.80K | +0.08% | |
1,238.0 | 1,242.0 | 1,253.0 | 1,233.0 | 41.40K | +0.90% |