劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

J-Lease Co Ltd (7187)

日本东京
货币 JPY
免责声明
1,251.0
+7.0(+0.56%)
延迟数据

7187历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,251.01,244.01,260.01,233.053.10K+0.56%
1,251.01,244.01,260.01,233.053.10K+0.56%
1,244.01,165.01,244.01,164.0110.30K+6.69%
1,244.01,165.01,244.01,164.0110.30K+6.69%
1,166.01,193.01,194.01,160.0118.20K-1.19%
1,166.01,193.01,194.01,160.0118.20K-1.19%
1,180.01,219.01,232.01,180.085.40K-1.75%
1,180.01,219.01,232.01,180.085.40K-1.75%
1,201.01,206.01,222.01,189.0118.00K-1.15%
1,201.01,206.01,222.01,189.0118.00K-1.15%
1,215.01,186.01,225.01,168.0310.60K-6.68%
1,215.01,186.01,225.01,168.0310.60K-6.68%
1,302.01,321.01,329.01,295.0129.50K-0.99%
1,302.01,321.01,329.01,295.0129.50K-0.99%
1,315.01,305.01,325.01,292.058.40K+0.84%
1,315.01,305.01,325.01,292.058.40K+0.84%
1,304.01,300.01,328.01,295.060.40K+0.23%
1,304.01,300.01,328.01,295.060.40K+0.23%
1,301.01,270.01,310.01,270.082.60K+2.68%
1,301.01,270.01,310.01,270.082.60K+2.68%
1,267.01,269.01,277.01,246.053.40K-0.24%
1,267.01,269.01,277.01,246.053.40K-0.24%
1,270.01,250.01,272.01,237.057.40K+1.52%
1,270.01,250.01,272.01,237.057.40K+1.11%
1,256.01,224.01,256.01,220.064.80K+3.20%
1,217.01,236.01,236.01,206.0196.20K-0.73%
1,226.01,246.01,246.01,226.029.00K-1.53%
1,245.01,241.01,258.01,241.033.20K+0.48%
1,239.01,250.01,255.01,237.025.80K+0.08%
1,238.01,242.01,253.01,233.041.40K+0.90%
最高:
1,329.0
涨跌幅:
2.0
平均:
1,248.4
差价:
169.0
最低:
1,160.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。