日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
285.750 | 288.500 | 292.250 | 281.500 | 698.35K | -2.72% | |
285.750 | 288.500 | 292.250 | 281.500 | 698.35K | -2.72% | |
293.750 | 305.000 | 308.250 | 292.500 | 755.26K | -3.13% | |
293.750 | 305.000 | 308.250 | 292.500 | 755.26K | -3.13% | |
303.250 | 301.500 | 309.250 | 296.750 | 826.70K | +0.58% | |
303.250 | 301.500 | 309.250 | 296.750 | 826.70K | +0.58% | |
301.500 | 300.250 | 303.250 | 292.500 | 682.90K | +1.36% | |
301.500 | 300.250 | 303.250 | 292.500 | 682.90K | +1.36% | |
297.450 | 298.193 | 300.422 | 294.973 | 670.78K | -0.25% | |
297.450 | 298.193 | 300.422 | 294.973 | 670.78K | -0.25% | |
298.193 | 310.824 | 311.072 | 296.707 | 885.79K | -2.90% | |
298.193 | 310.824 | 311.072 | 296.707 | 885.79K | -2.90% | |
307.109 | 302.156 | 309.833 | 296.212 | 1.07M | +0.94% | |
307.109 | 302.156 | 309.833 | 296.212 | 1.07M | +0.94% | |
304.250 | 306.000 | 317.250 | 303.250 | 1.07M | -0.57% | |
304.250 | 306.000 | 317.250 | 303.250 | 1.07M | -0.57% | |
306.000 | 313.000 | 318.500 | 305.250 | 783.01K | -1.77% | |
306.000 | 313.000 | 318.500 | 305.250 | 783.01K | -1.77% | |
311.500 | 315.000 | 321.750 | 310.250 | 967.18K | -1.11% | |
311.500 | 315.000 | 321.750 | 310.250 | 967.18K | -1.11% | |
315.000 | 333.000 | 336.000 | 313.500 | 1.30M | -4.69% | |
315.000 | 333.000 | 336.000 | 313.500 | 1.30M | -4.69% | |
330.500 | 317.000 | 333.000 | 312.500 | 1.85M | +15.66% | |
330.500 | 317.000 | 333.000 | 312.500 | 1.85M | +4.42% | |
316.500 | 333.000 | 342.000 | 316.500 | 1.41M | -3.51% | |
328.000 | 317.500 | 337.000 | 315.500 | 1.97M | +1.23% | |
324.000 | 311.250 | 341.750 | 307.000 | 4.03M | +4.26% | |
310.750 | 316.250 | 323.750 | 307.250 | 1.03M | -1.04% | |
314.000 | 318.000 | 329.500 | 308.000 | 1.26M | -1.26% | |
318.000 | 330.000 | 344.000 | 318.000 | 1.72M | -4.00% |