日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273,000 | 273,600 | 273,600 | 271,100 | 0.94K | -0.22% | |
273,000 | 273,600 | 273,600 | 271,100 | 0.94K | -0.22% | |
273,600 | 274,300 | 274,300 | 270,900 | 0.98K | -0.26% | |
273,600 | 274,300 | 274,300 | 270,900 | 0.98K | -0.26% | |
274,300 | 275,300 | 277,200 | 273,000 | 1.31K | -0.69% | |
274,300 | 275,300 | 277,200 | 273,000 | 1.31K | -0.69% | |
276,200 | 276,000 | 277,800 | 274,900 | 1.24K | -0.36% | |
276,200 | 276,000 | 277,800 | 274,900 | 1.24K | -0.36% | |
277,200 | 278,000 | 278,700 | 275,500 | 1.30K | -0.36% | |
277,200 | 278,000 | 278,700 | 275,500 | 1.30K | -0.36% | |
278,200 | 279,900 | 279,900 | 276,800 | 1.38K | -0.18% | |
278,200 | 279,900 | 279,900 | 276,800 | 1.38K | -0.18% | |
278,700 | 278,200 | 280,000 | 276,000 | 1.33K | -0.11% | |
278,700 | 278,200 | 280,000 | 276,000 | 1.33K | -0.11% | |
279,000 | 279,900 | 281,700 | 277,400 | 1.22K | -0.21% | |
279,000 | 279,900 | 281,700 | 277,400 | 1.22K | -0.21% | |
279,600 | 281,600 | 281,600 | 278,100 | 1.33K | -0.96% | |
279,600 | 281,600 | 281,600 | 278,100 | 1.33K | -0.96% | |
282,300 | 280,700 | 282,900 | 280,300 | 1.03K | +0.57% | |
282,300 | 280,700 | 282,900 | 280,300 | 1.03K | +0.57% | |
280,700 | 278,100 | 281,700 | 277,500 | 1.10K | +1.26% | |
280,700 | 278,100 | 281,700 | 277,500 | 1.10K | +1.26% | |
277,200 | 283,900 | 283,900 | 275,000 | 2.94K | -2.05% | |
277,200 | 283,900 | 283,900 | 275,000 | 2.94K | +1.54% | |
283,000 | 283,300 | 284,400 | 282,000 | 1.50K | -0.11% | |
283,300 | 283,300 | 283,700 | 281,300 | 1.77K | +0.14% | |
282,900 | 283,400 | 283,400 | 281,000 | 1.51K | +0.89% | |
280,400 | 281,200 | 283,200 | 280,300 | 1.44K | -0.11% | |
280,700 | 281,700 | 282,500 | 278,700 | 1.23K | -0.21% | |
281,300 | 280,000 | 282,500 | 278,800 | 2.06K | -0.25% |