日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,009.0 | 1,014.0 | 1,027.0 | 1,002.0 | 175.80K | -1.56% | |
1,009.0 | 1,014.0 | 1,027.0 | 1,002.0 | 175.80K | -1.56% | |
1,025.0 | 1,018.0 | 1,033.0 | 1,000.0 | 139.70K | +0.10% | |
1,025.0 | 1,018.0 | 1,033.0 | 1,000.0 | 139.70K | +0.10% | |
1,024.0 | 1,001.0 | 1,048.0 | 996.0 | 244.30K | +1.49% | |
1,024.0 | 1,001.0 | 1,048.0 | 996.0 | 244.30K | +1.49% | |
1,009.0 | 970.0 | 1,009.0 | 958.0 | 229.80K | +4.24% | |
1,009.0 | 970.0 | 1,009.0 | 958.0 | 229.80K | +4.24% | |
968.0 | 980.0 | 1,003.0 | 942.0 | 435.20K | +8.76% | |
968.0 | 980.0 | 1,003.0 | 942.0 | 435.20K | +8.76% | |
890.0 | 897.0 | 912.0 | 861.0 | 232.10K | +0.11% | |
890.0 | 897.0 | 912.0 | 861.0 | 232.10K | +0.11% | |
889.0 | 878.0 | 896.0 | 873.0 | 183.40K | +2.77% | |
889.0 | 878.0 | 896.0 | 873.0 | 183.40K | +2.77% | |
865.0 | 861.0 | 877.0 | 861.0 | 103.80K | -0.57% | |
865.0 | 861.0 | 877.0 | 861.0 | 103.80K | -0.57% | |
870.0 | 858.0 | 873.0 | 850.0 | 102.70K | +2.47% | |
870.0 | 858.0 | 873.0 | 850.0 | 102.70K | +2.47% | |
849.0 | 839.0 | 852.0 | 832.0 | 155.60K | +1.19% | |
849.0 | 839.0 | 852.0 | 832.0 | 155.60K | +1.19% | |
839.0 | 844.0 | 849.0 | 837.0 | 76.50K | -0.59% | |
839.0 | 844.0 | 849.0 | 837.0 | 76.50K | -0.59% | |
844.0 | 829.0 | 844.0 | 817.0 | 86.50K | -16.35% | |
844.0 | 829.0 | 844.0 | 817.0 | 86.50K | +3.05% | |
819.0 | 825.0 | 825.0 | 808.0 | 112.50K | -0.85% | |
826.0 | 825.0 | 835.0 | 817.0 | 139.30K | -0.36% | |
829.0 | 828.0 | 837.0 | 824.0 | 85.70K | -0.48% | |
833.0 | 839.0 | 843.0 | 833.0 | 61.80K | -0.24% | |
835.0 | 830.0 | 841.0 | 829.0 | 69.80K | +1.83% | |
820.0 | 831.0 | 833.0 | 815.0 | 104.90K | -1.44% |