日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.600 | 23.800 | 23.800 | 23.440 | 0.27K | -0.84% | |
23.800 | 22.900 | 24.000 | 22.900 | 3.70K | +5.12% | |
22.640 | 22.260 | 22.840 | 22.260 | 2.17K | -0.18% | |
22.680 | 22.260 | 22.740 | 22.240 | 4.15K | +2.35% | |
22.160 | 21.280 | 22.340 | 21.160 | 1.24K | +6.54% | |
20.800 | 20.960 | 21.300 | 20.520 | 3.55K | 0.00% | |
20.800 | 20.780 | 20.900 | 20.420 | 2.84K | +0.10% | |
20.780 | 20.520 | 21.200 | 20.520 | 2.63K | +1.76% | |
20.420 | 20.680 | 20.940 | 20.280 | 1.68K | -1.45% | |
20.720 | 21.300 | 21.300 | 20.420 | 3.51K | -3.90% | |
21.560 | 21.700 | 21.840 | 21.400 | 3.00K | -0.55% | |
21.680 | 21.700 | 21.800 | 21.340 | 1.11K | -0.55% | |
21.800 | 22.160 | 22.160 | 21.800 | 0.30K | 0.00% | |
21.800 | 21.920 | 22.200 | 21.740 | 2.87K | -0.64% | |
21.940 | 22.240 | 22.360 | 21.820 | 1.81K | -0.90% | |
22.140 | 22.100 | 22.300 | 22.040 | 0.90K | +0.09% | |
22.120 | 22.560 | 22.600 | 22.100 | 1.42K | -1.78% | |
22.520 | 22.320 | 22.580 | 22.280 | 1.10K | +0.63% | |
22.380 | 23.100 | 23.220 | 22.340 | 0.20K | -2.95% | |
23.060 | 22.360 | 23.220 | 22.360 | 0.54K | +2.85% | |
22.420 | 22.540 | 22.900 | 22.160 | 1.00K | 0.00% | |
22.420 | 22.680 | 22.840 | 22.240 | 0.64K | 0.00% | |
22.420 | 22.380 | 22.720 | 22.220 | 1.91K | +0.72% | |
22.260 | 22.380 | 22.640 | 22.180 | 0.00K | -0.36% | |
22.340 | 22.800 | 22.840 | 22.320 | 0.41K | -2.02% | |
22.800 | 23.020 | 23.020 | 22.460 | 1.65K | -1.04% | |
23.040 | 23.640 | 23.640 | 23.020 | 4.50K | -2.70% | |
23.680 | 23.400 | 23.780 | 23.300 | 2.36K | +0.94% | |
23.460 | 24.200 | 24.200 | 23.320 | 5.45K | -1.84% | |
23.900 | 23.860 | 24.140 | 23.820 | 0.12K | +1.27% |