日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.00 | 138.00 | 138.00 | 138.00 | 228.90K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 228.90K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 225.00K | -11.54% | |
138.00 | 138.00 | 138.00 | 138.00 | 225.00K | -11.54% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | +2.63% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.01K | +2.63% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +8.57% | |
140.00 | 139.80 | 140.00 | 139.00 | 109.15K | +0.72% | |
139.00 | 139.00 | 139.00 | 139.00 | 7.38K | 0.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 102.21K | -0.64% | |
139.90 | 139.90 | 139.90 | 139.90 | 0.01K | +0.39% | |
139.36 | 139.36 | 139.36 | 139.36 | 0.19K | +7.20% | |
130.00 | 130.00 | 130.00 | 130.00 | 3.80K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | +9.94% | |
118.25 | 118.25 | 118.25 | 118.25 | 0.00K | -5.35% | |
124.93 | 124.93 | 124.93 | 118.20 | 0.01K | +0.02% | |
124.90 | 124.90 | 124.90 | 124.90 | 33.37K | -3.92% | |
130.00 | 130.00 | 130.00 | 130.00 | 2.30K | 0.00% | |
130.00 | 131.00 | 131.00 | 115.01 | 3.01K | -1.52% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.38K | +1.89% | |
129.55 | 129.55 | 129.55 | 129.55 | 0.01K | +3.81% | |
124.80 | 124.80 | 124.80 | 124.80 | 33.37K | -4.00% | |
130.00 | 124.80 | 130.00 | 124.80 | 56.80K | 0.00% | |
130.00 | 130.00 | 130.00 | 124.80 | 53.74K | 0.00% | |
130.00 | 124.00 | 130.00 | 124.00 | 10.00K | 0.00% | |
130.00 | 124.80 | 130.00 | 124.80 | 112.18K | +4.84% | |
124.00 | 124.00 | 124.00 | 124.00 | 9.68K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 29.22K | 0.00% | |
124.00 | 124.00 | 124.00 | 124.00 | 29.22K | -0.04% | |
124.05 | 121.56 | 124.05 | 121.56 | 2.01K | -10.11% |