日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
803.00 | 816.00 | 822.00 | 797.00 | 1.59M | -0.62% | |
803.00 | 816.00 | 822.00 | 797.00 | 1.59M | -0.62% | |
808.00 | 825.00 | 846.00 | 806.00 | 4.12M | +3.19% | |
808.00 | 825.00 | 846.00 | 806.00 | 4.12M | +3.19% | |
783.00 | 765.00 | 794.00 | 765.00 | 1.80M | +1.29% | |
783.00 | 765.00 | 794.00 | 765.00 | 1.80M | +1.29% | |
773.00 | 752.00 | 773.00 | 745.00 | 1.74M | +3.76% | |
773.00 | 752.00 | 773.00 | 745.00 | 1.74M | +3.76% | |
745.00 | 740.00 | 780.00 | 735.00 | 3.11M | -0.93% | |
745.00 | 740.00 | 780.00 | 735.00 | 3.11M | -0.93% | |
752.00 | 797.00 | 798.00 | 746.00 | 4.36M | -5.29% | |
752.00 | 797.00 | 798.00 | 746.00 | 4.36M | -5.29% | |
794.00 | 821.00 | 825.00 | 794.00 | 2.39M | -3.76% | |
794.00 | 821.00 | 825.00 | 794.00 | 2.39M | -3.76% | |
825.00 | 822.00 | 834.00 | 806.00 | 2.02M | +0.73% | |
825.00 | 822.00 | 834.00 | 806.00 | 2.02M | +0.73% | |
819.00 | 813.00 | 822.00 | 801.00 | 1.40M | +1.36% | |
819.00 | 813.00 | 822.00 | 801.00 | 1.40M | +1.36% | |
808.00 | 780.00 | 825.00 | 780.00 | 2.17M | +3.72% | |
808.00 | 780.00 | 825.00 | 780.00 | 2.17M | +3.72% | |
779.00 | 772.00 | 791.00 | 772.00 | 1.62M | +2.23% | |
779.00 | 772.00 | 791.00 | 772.00 | 1.62M | +2.23% | |
762.00 | 767.00 | 768.00 | 752.00 | 1.44M | -2.06% | |
762.00 | 767.00 | 768.00 | 752.00 | 1.44M | -2.06% | |
778.00 | 749.00 | 784.00 | 742.00 | 3.06M | -3.11% | |
778.00 | 749.00 | 784.00 | 742.00 | 3.06M | +6.14% | |
733.00 | 747.00 | 751.00 | 726.00 | 1.80M | +0.41% | |
730.00 | 758.00 | 775.00 | 715.00 | 3.99M | -4.45% | |
764.00 | 800.00 | 800.00 | 736.00 | 4.52M | -5.68% | |
810.00 | 814.00 | 820.00 | 791.00 | 2.72M | -2.29% |