日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.4400 | 3.4000 | 3.4400 | 3.4000 | 0.01K | -1.15% | |
3.4400 | 3.4000 | 3.4400 | 3.4000 | 0.01K | -1.15% | |
3.4800 | 3.5200 | 3.5600 | 3.4800 | 22.64K | -3.87% | |
3.4800 | 3.5200 | 3.5600 | 3.4800 | 22.64K | -3.87% | |
3.6200 | 3.6200 | 3.7000 | 3.6000 | 87.76K | 0.00% | |
3.6200 | 3.6200 | 3.7000 | 3.6000 | 87.76K | 0.00% | |
3.6200 | 3.4000 | 3.7800 | 3.4000 | 59.17K | +6.47% | |
3.6200 | 3.4000 | 3.7800 | 3.4000 | 59.17K | +6.47% | |
3.4000 | 3.3400 | 3.5000 | 3.3200 | 56.97K | +1.80% | |
3.4000 | 3.3400 | 3.5000 | 3.3200 | 56.97K | +1.80% | |
3.3400 | 3.4200 | 3.4200 | 3.3400 | 17.01K | -2.34% | |
3.3400 | 3.4200 | 3.4200 | 3.3400 | 17.01K | -2.34% | |
3.4200 | 3.3600 | 3.4200 | 3.3000 | 34.49K | 0.00% | |
3.4200 | 3.3600 | 3.4200 | 3.3000 | 34.49K | 0.00% | |
3.4200 | 3.4800 | 3.4800 | 3.4000 | 62.22K | -1.72% | |
3.4200 | 3.4800 | 3.4800 | 3.4000 | 62.22K | -1.72% | |
3.4800 | 3.4600 | 3.4800 | 3.4200 | 16.83K | -0.57% | |
3.4800 | 3.4600 | 3.4800 | 3.4200 | 16.83K | -0.57% | |
3.5000 | 3.4800 | 3.5000 | 3.4400 | 8.19K | +1.74% | |
3.5000 | 3.4800 | 3.5000 | 3.4400 | 8.19K | +1.74% | |
3.4400 | 3.4200 | 3.5000 | 3.4400 | 9.58K | +1.78% | |
3.4400 | 3.4200 | 3.5000 | 3.4400 | 9.58K | +1.78% | |
3.3800 | 3.3600 | 3.3800 | 3.3600 | 2.03K | -0.59% | |
3.3800 | 3.3600 | 3.3800 | 3.3600 | 2.03K | -0.59% | |
3.4000 | 3.4000 | 3.4800 | 3.4000 | 0.33K | -2.30% | |
3.4000 | 3.4000 | 3.4800 | 3.4000 | 0.33K | -1.16% | |
3.4800 | 3.5400 | 3.5400 | 3.4200 | 8.53K | +1.16% | |
3.4400 | 3.5000 | 3.5000 | 3.4400 | 0.15K | -2.27% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.01K | -0.56% | |
3.5400 | 3.5200 | 3.5400 | 3.4200 | 10.13K | 0.00% |