日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
321.01 | 321.01 | 321.01 | 321.01 | 0.00% | ||
321.01 | 322.00 | 322.00 | 321.01 | 0.07K | +0.59% | |
319.12 | 319.12 | 319.12 | 319.12 | 0.08K | +1.63% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.00K | +0.30% | |
313.06 | 313.06 | 313.06 | 313.06 | 0.00K | +16.34% | |
269.08 | 269.08 | 269.08 | 269.08 | 0.00K | -2.01% | |
274.59 | 274.59 | 274.59 | 274.59 | 0.20K | -0.53% | |
276.04 | 276.04 | 278.41 | 273.00 | 0.01K | -2.00% | |
281.68 | 281.68 | 281.68 | 281.68 | 0.08K | +1.48% | |
277.58 | 250.00 | 277.58 | 250.00 | 0.00K | +12.59% | |
246.55 | 246.60 | 246.60 | 246.55 | 0.40K | -1.46% | |
250.20 | 250.20 | 250.20 | 250.20 | 0.20K | +1.26% | |
247.08 | 247.08 | 247.08 | 247.08 | 0.20K | +1.13% | |
244.32 | 244.32 | 244.32 | 244.32 | 0.01K | -9.60% | |
270.27 | 270.27 | 270.27 | 270.27 | 0.00K | +1.65% | |
265.88 | 276.21 | 276.21 | 265.88 | 0.01K | -3.74% | |
276.21 | 276.21 | 276.21 | 276.21 | 0.01K | -0.71% | |
278.18 | 282.33 | 282.33 | 278.18 | 0.01K | -0.15% | |
278.60 | 278.60 | 278.60 | 278.60 | 0.00K | -0.90% | |
281.12 | 281.12 | 281.12 | 281.12 | 0.01K | -0.59% | |
282.80 | 282.80 | 282.80 | 282.80 | 0.01K | -0.29% | |
283.62 | 311.61 | 311.61 | 283.04 | 0.02K | -7.16% | |
305.50 | 305.50 | 305.50 | 305.50 | 0.10K | +0.16% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.10K | -0.88% | |
307.70 | 307.70 | 307.70 | 307.70 | 0.01K | -6.64% | |
329.58 | 332.40 | 332.40 | 329.58 | 0.03K | -0.92% | |
332.64 | 332.64 | 332.64 | 332.64 | 0.32K | +0.92% | |
329.60 | 329.60 | 329.60 | 329.60 | 0.00K | 0.00% | |
329.60 | 325.00 | 329.60 | 325.00 | 0.00K | +0.58% | |
327.69 | 328.00 | 328.00 | 327.68 | 0.94K | +2.08% |